币标行情
行情总览
ZK

zkSync

ZK · 美元计价
$0.01033
0.19% ≈ ￥0.068178 ($0.00)
更新于 2026-11-03 22:05:01
24H 最高$0.01046
24H 最低$0.00988
今日开盘$0.01031
24H 成交量$85.55万
流通市值$3,741.83万
24H 涨跌额($0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
← 返回行情列表

ZK 走势

相关币种行情

查看全部行情 →
Binance Beacon ETHBETH $1556.27 -1.63% Lido DAOLDO $0.333 -0.83% LATOKEN $0.062 +3.51% AXTIB $49.42 -12.69% HeliumHNT $4.67 +1.74% Amp $0.00067 -0.45% ORCLB $120.85 -4.54% EWYB $155.9 -1.93%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
427 ZKC ZKCBoundless $0.0308 $0.0316 $0.03 $27.84万 $623.77万 -2.53%
257 AVA AVAAVA $0.2903 $0.3166 $0.2849 $58.56万 $1,664.56万 -5.38%
642 YB YBYield Basis $0.0595 $0.0606 $0.0585 $8.73万 $521.45万 -1.82%
652 TKO TKOTokocrypto $0.0462 $0.0469 $0.0451 $7.93万 $346.64万 -1.07%
601 MOVE MOVEMovement $0.006242 $0.006283 $0.005867 $11.97万 $2,792.81万 1.71%
286 MET METMeteora $0.2713 $0.2856 $0.2655 $50.87万 $1.34亿 -3.83%
507 PORTO PORTOFC Porto $0.405 $0.41 $0.39 $19.72万 $291.54万 0.00%
131 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
396 BIGTIME BIGTIMEBig Time $0.0067 $0.00687 $0.00649 $32.50万 $1,235.34万 -0.89%
61 FET FETArtificial Superintelligence A $0.1567 $0.1599 $0.1526 $583.30万 $4.05亿 -1.39%
96 NBISB NBISBNBISB $147.02 $157.28 $139.40 $239.52万 — -6.35%
549 GPROB GPROBGPROB $1 $1.12 $0.92 $16.78万 — 5.26%
118 RAY RAYRaydium $1.5456 $1.59 $1.50 $170.55万 $4.15亿 -2.60%
350 SYN SYNSynapse $0.15399 $0.15855 $0.1484 $38.42万 $3,359.78万 -2.78%
372 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%
356 TST TSTTest $0.0128 $0.01296 $0.01233 $37.62万 $1,200.28万 -1.16%
587 VANA VANAVana $0.79 $0.809 $0.764 $13.57万 $2,440.14万 -2.35%
526 1INCH 1INCH1INCH $0.0809 $0.0818 $0.079 $18.19万 $1.15亿 -0.74%
683 QKC QKCQuarkChain $0.002339 $0.002384 $0.002235 $3.09万 $1,669.62万 -0.26%
346 GRT GRTThe Graph $0.01967 $0.01997 $0.01919 $39.03万 $1.87亿 -1.26%

相关站点

共 40 个
Artificial _以太坊ETH价格 LayerZero _币种排行 PAX Gold _BTC行情 Initia _BTC行情 GOOGLB _币种排行 TQQQB _比特币 Pump.fun _比特币 USDC _数字货币市值 NBISB _币种排行 Worldcoin _数字货币市值 Tether Gold _以太坊ETH价格 Stellar _以太坊ETH价格 Aster _币种排行 Huma Finance _比特币行情 RWUSD _比特币 Litecoin _比特币 Celestia _币种排行 Ethena _比特币 USDC _比特币 XRP _数字货币市值 EUR _以太坊ETH价格 Aerodrome _比特币行情 RWUSD _数字货币市值 Cardano _比特币行情 Eigenlayer _币种排行 Arbitrum _比特币 Bitcoin Cash _以太坊ETH价格 Celo _数字货币市值 NFPrompt _数字货币市值 Aptos _币种排行 KORUB _币种排行 Aster _比特币 Quant _以太坊ETH价格 Gitcoin _比特币 Nomina _以太坊ETH价格 Worldcoin _比特币行情 Arbitrum _数字货币市值 Quant _比特币 Huma Finance _BTC行情 CRWVB _数字货币市值