Raydium
RAY · 美元计价
$1.5273
-4.20%
≈ ￥10.0802
(-$0.07)
更新于 2026-11-03 19:05:01
24H 最高$1.60
24H 最低$1.50
今日开盘$1.5943
24H 成交量$159.41万
流通市值$4.15亿
24H 涨跌额(-$0.07)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
ZKCBoundless
|
$0.0307 | $0.0318 | $0.03 | $27.31万 | $623.77万 | -2.54% |
| 242 |
AVAAVA
|
$0.2907 | $0.3166 | $0.2859 | $62.65万 | $1,664.56万 | -3.39% |
| 622 |
YBYield Basis
|
$0.0593 | $0.0615 | $0.0585 | $10.70万 | $521.45万 | -2.79% |
| 652 |
TKOTokocrypto
|
$0.0455 | $0.0469 | $0.0451 | $7.52万 | $346.64万 | -2.15% |
| 620 |
MOVEMovement
|
$0.006075 | $0.00619 | $0.005867 | $10.78万 | $2,792.81万 | -0.43% |
| 281 |
METMeteora
|
$0.2708 | $0.2856 | $0.2655 | $50.22万 | $1.34亿 | -2.52% |
| 513 |
PORTOFC Porto
|
$0.4 | $0.41 | $0.39 | $18.81万 | $291.54万 | -1.48% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 410 |
BIGTIMEBig Time
|
$0.00666 | $0.00687 | $0.00649 | $30.08万 | $1,235.34万 | -1.19% |
| 64 |
FETArtificial Superintelligence A
|
$0.1549 | $0.1602 | $0.1526 | $560.59万 | $4.05亿 | -2.21% |
| 94 |
NBISBNBISB
|
$144.79 | $159.37 | $139.40 | $268.79万 | — | -8.74% |
| 554 |
GPROBGPROB
|
$1.03 | $1.12 | $0.92 | $16.17万 | — | 9.57% |
| 126 |
RAYRaydium
|
$1.5273 | $1.60 | $1.50 | $159.41万 | $4.15亿 | -4.20% |
| 298 |
SYNSynapse
|
$0.15171 | $0.15911 | $0.1484 | $47.23万 | $3,359.78万 | -0.62% |
| 377 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 341 |
TSTTest
|
$0.01271 | $0.01321 | $0.01233 | $39.88万 | $1,200.28万 | -2.16% |
| 516 |
VANAVana
|
$0.78 | $0.816 | $0.764 | $18.68万 | $2,440.14万 | -2.74% |
| 512 |
1INCH1INCH
|
$0.0803 | $0.0818 | $0.079 | $18.82万 | $1.15亿 | -1.11% |
| 680 |
QKCQuarkChain
|
$0.002301 | $0.002384 | $0.002235 | $3.17万 | $1,669.62万 | -0.39% |
| 333 |
GRTThe Graph
|
$0.01945 | $0.0201 | $0.01919 | $40.69万 | $1.87亿 | -1.87% |
相关站点
共 40 个
SNXXB _数字货币市值
Nomina _比特币行情
EUR _加密货币行情
BEAMX _币种排行
SKHYB _加密货币行情
SKHYB _数字货币市值
Gitcoin _比特币
Aave _币种排行
KORUB _比特币行情
CRWVB _比特币
NVDAB _数字货币市值
Lisk _比特币
Mitosis _比特币
Near Protocol _数字货币市值
Ethena _比特币
Huma Finance _数字货币市值
BitTensor _币种排行
Ripple USD _币种排行
ZAMA _加密货币行情
Cosmos _BTC行情
Quant _比特币行情
XRP _BTC行情
MSTRB _数字货币市值
Stellar _BTC行情
Ethena USDe _BTC行情
Hyperliquid _BTC行情
NVDAB _BTC行情
LITEB _以太坊ETH价格
INTCB _币种排行
Aptos _以太坊ETH价格
LITEB _BTC行情
USDC _BTC行情
Ripple USD _币种排行
Dogecoin _比特币
SNXXB _比特币行情
Initia _加密货币行情
BEAMX _比特币
NVDAB _比特币行情
NVDAB _加密货币行情
INTWB _数字货币市值