dogwifhat
WIF · 美元计价
$0.1563
-0.95%
≈ ￥1.0316
(-$0.00)
更新于 2026-11-11 05:00:02
24H 最高$0.1607
24H 最低$0.1533
今日开盘$0.1578
24H 成交量$107.62万
流通市值$1.55亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
ZKCBoundless
|
$0.0262 | $0.0272 | $0.0257 | $19.41万 | $520.46万 | -2.60% |
| 200 |
AVAAVA
|
$0.2485 | $0.2631 | $0.2435 | $89.75万 | $1,358.99万 | -1.04% |
| 422 |
YBYield Basis
|
$0.0478 | $0.0504 | $0.0477 | $30.57万 | $423.68万 | -3.82% |
| 647 |
TKOTokocrypto
|
$0.0421 | $0.0446 | $0.0419 | $8.31万 | $317.25万 | -5.18% |
| 448 |
MOVEMovement
|
$0.00552 | $0.005821 | $0.005434 | $28.11万 | $2,690.59万 | -3.14% |
| 139 |
METMeteora
|
$0.297 | $0.3268 | $0.2939 | $149.11万 | $1.43亿 | -8.87% |
| 549 |
PORTOFC Porto
|
$0.36 | $0.37 | $0.358 | $18.03万 | $260.21万 | -0.55% |
| 141 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 597 |
BIGTIMEBig Time
|
$0.00528 | $0.00546 | $0.00522 | $12.66万 | $959.87万 | -2.94% |
| 63 |
FETArtificial Superintelligence A
|
$0.143 | $0.1474 | $0.1401 | $661.46万 | $3.70亿 | -0.63% |
| 119 |
NBISBNBISB
|
$134.05 | $146.56 | $131.10 | $194.43万 | — | -5.29% |
| 668 |
GPROBGPROB
|
$0.85 | $0.9 | $0.83 | $5.79万 | — | -3.41% |
| 115 |
RAYRaydium
|
$1.6509 | $1.78 | $1.63 | $198.36万 | $4.44亿 | -6.94% |
| 125 |
SYNSynapse
|
$0.13101 | $0.14347 | $0.12727 | $168.88万 | $2,877.13万 | -6.05% |
| 387 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 98 |
TSTTest
|
$0.01208 | $0.0135 | $0.0118 | $272.78万 | $1,140.87万 | -7.29% |
| 163 |
VANAVana
|
$0.723 | $0.752 | $0.714 | $118.11万 | $2,222.17万 | -2.69% |
| 391 |
1INCH1INCH
|
$0.075 | $0.0782 | $0.0739 | $34.49万 | $1.06亿 | -3.97% |
| 667 |
QKCQuarkChain
|
$0.002104 | $0.002156 | $0.002078 | $5.82万 | $1,513.66万 | -2.28% |
| 215 |
GRTThe Graph
|
$0.01763 | $0.01858 | $0.01736 | $83.37万 | $1.68亿 | -4.86% |
相关站点
共 40 个
CyberConnect _以太坊ETH价格
Aave _BTC行情
艾达币 _加密货币行情
牛来 _比特币行情
Wrapped _BTC行情
BitTensor _比特币
Injective _比特币行情
Render _BTC行情
Wrapped _以太坊ETH价格
NEXPACE _比特币行情
大零币 _币种排行
Chainlink _数字货币市值
Render _比特币行情
BitTensor _币种排行
Polygon _BTC行情
币安币 _BTC行情
Aptos _比特币
AMDB _比特币行情
LayerZero _比特币
THORChain _币种排行
Aptos _BTC行情
USD1 _BTC行情
Filecoin _以太坊ETH价格
Binance _比特币
Avalanche _数字货币市值
莱特币 _加密货币行情
Avalanche _加密货币行情
Near Protocol _以太坊ETH价格
艾达币 _比特币行情
Injective _以太坊ETH价格
牛来 _比特币
比特币 _加密货币行情
大零币 _币种排行
Initia _数字货币市值
狗币 _比特币
Solana _加密货币行情
Render _以太坊ETH价格
ONEchain _BTC行情
以太坊 _以太坊ETH价格
恒星币 _比特币