Voyager Token

VGX · 美元计价

$0.018

1.70% ≈ ￥0.1188 ($0.00)

更新于 2026-11-08 02:00:01

24H 最高$0.0187

24H 最低$0.0164

今日开盘$0.0177

24H 成交量$51.56万

流通市值$2.42万

24H 涨跌额($0.00)

历史最高$12.5387

最高日期2018-01-05

历史最低$0.0127

最低日期2024-08-01

VGX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	ZKCBoundless	$0.0287	$0.0296	$0.0285	$17.34万	$575.31万	-1.38%
335	AVAAVA	$0.2698	$0.275	$0.262	$30.35万	$1,484.40万	-0.55%
143	YBYield Basis	$0.0505	$0.0581	$0.0494	$89.38万	$447.31万	-12.02%
638	TKOTokocrypto	$0.0449	$0.046	$0.0446	$4.21万	$338.45万	-1.10%
606	MOVEMovement	$0.005951	$0.006023	$0.005836	$7.03万	$2,752.50万	-0.45%
55	METMeteora	$0.3133	$0.3136	$0.2741	$369.03万	$1.47亿	13.80%
224	PORTOFC Porto	$0.38	$0.439	$0.376	$55.74万	$272.13万	-2.56%
101	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
579	BIGTIMEBig Time	$0.00582	$0.00598	$0.00579	$8.60万	$1,065.98万	-1.52%
53	FETArtificial Superintelligence A	$0.1453	$0.1501	$0.1445	$374.64万	$3.79亿	-2.74%
251	NBISBNBISB	$129.5	$132.03	$125.17	$48.04万	—	2.86%
682	GPROBGPROB	$0.91	$0.92	$0.88	$1.26万	—	2.25%
62	RAYRaydium	$1.7691	$1.86	$1.74	$269.04万	$4.73亿	-2.98%
472	SYNSynapse	$0.14466	$0.14833	$0.14441	$16.02万	$3,174.90万	-0.58%
312	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
293	TSTTest	$0.01195	$0.01235	$0.01176	$37.97万	$1,131.65万	-1.65%
574	VANAVana	$0.769	$0.773	$0.755	$8.95万	$2,355.36万	1.18%
322	1INCH1INCH	$0.0798	$0.0802	$0.0777	$33.26万	$1.13亿	1.66%
617	QKCQuarkChain	$0.002223	$0.002232	$0.002182	$5.79万	$1,603.91万	0.77%
394	GRTThe Graph	$0.01922	$0.01959	$0.01888	$22.84万	$1.84亿	-1.79%