币标行情
行情总览
USUAL

Usual

USUAL · 美元计价
$0.0098
-4.11% ≈ ￥0.06468 (-$0.00)
更新于 2026-11-09 07:15:02
24H 最高$0.01025
24H 最低$0.0095
今日开盘$0.01022
24H 成交量$22.38万
流通市值$505.31万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

USUAL 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
小蚁NEO $1.785 -4.44% Maverick Token $0.00736 -4.54% Yield Guild GamesYGG $0.02057 -6.71% Turtle (turtle.xyz) $0.035 -6.42% AAOIB $49.27 -0.83% Walrus $0.02708 -5.65% Juventus Fan Token $0.234 -4.10% Brevis $0.0696 -5.56%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
462 ZKC ZKCBoundless $0.0268 $0.0286 $0.0259 $21.49万 $557.12万 -5.97%
163 AVA AVAAVA $0.2498 $0.2679 $0.2366 $87.76万 $1,384.37万 -6.16%
301 YB YBYield Basis $0.0454 $0.0509 $0.0436 $42.94万 $415.51万 -9.20%
600 TKO TKOTokocrypto $0.0425 $0.0447 $0.0421 $9.16万 $327.09万 -4.28%
596 MOVE MOVEMovement $0.005634 $0.005898 $0.00544 $9.44万 $2,664.13万 -4.05%
63 MET METMeteora $0.3038 $0.3341 $0.2951 $392.67万 $1.46亿 -8.00%
399 PORTO PORTOFC Porto $0.359 $0.383 $0.353 $28.79万 $269.29万 -3.75%
108 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $5.24万 0.52%
516 BIGTIME BIGTIMEBig Time $0.00535 $0.00582 $0.00519 $16.36万 $999.94万 -7.60%
45 FET FETArtificial Superintelligence A $0.1402 $0.1451 $0.1344 $620.19万 $3.67亿 -3.04%
279 NBISB NBISBNBISB $127.32 $132.24 $125.29 $47.36万 — -1.03%
672 GPROB GPROBGPROB $0.9 $0.91 $0.89 $8,971.48 — 0.00%
94 RAY RAYRaydium $1.6889 $1.83 $1.64 $200.88万 $4.68亿 -6.32%
501 SYN SYNSynapse $0.13896 $0.14568 $0.13329 $17.77万 $3,083.18万 -2.42%
354 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,346.90万 -6.03%
319 TST TSTTest $0.01117 $0.01207 $0.01074 $39.78万 $1,084.77万 -5.26%
558 VANA VANAVana $0.724 $0.765 $0.7 $13.26万 $2,265.64万 -5.24%
189 1INCH 1INCH1INCH $0.0773 $0.0795 $0.0751 $74.56万 $1.11亿 -1.90%
634 QKC QKCQuarkChain $0.002144 $0.002215 $0.002127 $5.00万 $1,579.52万 -2.72%
256 GRT GRTThe Graph $0.0184 $0.01906 $0.01775 $52.36万 $1.76亿 -3.41%

相关站点

共 40 个
First Neiro _数字货币市值 Internet _比特币行情 Arbitrum _BTC行情 Caldera _数字货币市值 CyberConnect _数字货币市值 Gram _币种排行 Gains Network _比特币 Bubblemaps _BTC行情 Official _BTC行情 Zama _币种排行 Virtuals _币种排行 Sign _比特币 Quant _BTC行情 Bubblemaps _BTC行情 比特币 _BTC行情 Sui _数字货币市值 Meteora _币种排行 应用链 _比特币行情 Worldcoin _BTC行情 Hashflow _币种排行 Aptos _BTC行情 Reserve Rights _以太坊ETH价格 瑞波币 _以太坊ETH价格 Bubblemaps _数字货币市值 Injective _币种排行 Artificial _BTC行情 JUST _币种排行 Ripple USD _数字货币市值 Wrapped _币种排行 CyberConnect _加密货币行情 Celo _比特币 RWUSD _比特币行情 Aave _币种排行 OFFICIAL TRUMP _BTC行情 Worldcoin _比特币行情 Pepe _以太坊ETH价格 Arbitrum _币种排行 Celestia _以太坊ETH价格 币安币 _币种排行 Shiba Inu _币种排行