Stacks
STX · 美元计价
$0.3308
-4.20%
≈ ￥2.1833
(-$0.01)
更新于 2026-11-09 03:30:02
24H 最高$0.3462
24H 最低$0.3277
今日开盘$0.3453
24H 成交量$52.86万
流通市值$6.20亿
24H 涨跌额(-$0.01)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
ZKCBoundless
|
$0.0279 | $0.0286 | $0.0276 | $12.59万 | $557.12万 | -2.11% |
| 161 |
AVAAVA
|
$0.2476 | $0.2679 | $0.2441 | $74.24万 | $1,384.37万 | -6.57% |
| 261 |
YBYield Basis
|
$0.0465 | $0.0518 | $0.0461 | $42.90万 | $415.51万 | -8.28% |
| 586 |
TKOTokocrypto
|
$0.0439 | $0.0448 | $0.043 | $6.87万 | $327.09万 | -2.01% |
| 598 |
MOVEMovement
|
$0.005737 | $0.005907 | $0.0057 | $6.09万 | $2,664.13万 | -2.57% |
| 38 |
METMeteora
|
$0.3062 | $0.3362 | $0.3012 | $512.36万 | $1.46亿 | -5.44% |
| 344 |
PORTOFC Porto
|
$0.366 | $0.383 | $0.358 | $28.80万 | $269.29万 | -2.92% |
| 95 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 524 |
BIGTIMEBig Time
|
$0.00551 | $0.00582 | $0.00546 | $11.10万 | $999.94万 | -4.17% |
| 49 |
FETArtificial Superintelligence A
|
$0.1427 | $0.1451 | $0.1402 | $381.07万 | $3.67亿 | -1.65% |
| 527 |
NBISBNBISB
|
$131.66 | $132.20 | $128.23 | $10.96万 | — | 1.64% |
| 681 |
GPROBGPROB
|
$0.9 | $0.91 | $0.9 | $4,139.22 | — | -1.10% |
| 102 |
RAYRaydium
|
$1.7501 | $1.83 | $1.73 | $128.14万 | $4.68亿 | -2.34% |
| 503 |
SYNSynapse
|
$0.14131 | $0.14568 | $0.13956 | $12.47万 | $3,083.18万 | -0.97% |
| 303 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 371 |
TSTTest
|
$0.0115 | $0.01207 | $0.01142 | $25.97万 | $1,084.77万 | -3.52% |
| 599 |
VANAVana
|
$0.738 | $0.765 | $0.733 | $6.02万 | $2,265.64万 | -2.90% |
| 207 |
1INCH1INCH
|
$0.0786 | $0.0794 | $0.0776 | $55.93万 | $1.11亿 | -1.01% |
| 615 |
QKCQuarkChain
|
$0.00216 | $0.002225 | $0.002143 | $4.38万 | $1,579.52万 | -2.70% |
| 340 |
GRTThe Graph
|
$0.01866 | $0.01919 | $0.01829 | $29.24万 | $1.76亿 | -2.76% |
相关站点
共 40 个
KORUB _数字货币市值
Filecoin _比特币
Secret _以太坊ETH价格
应用链 _比特币行情
Celo _比特币
币安币 _比特币
Starknet _以太坊ETH价格
达世币 _以太坊ETH价格
United Stables _比特币行情
PAX Gold _加密货币行情
Artificial _以太坊ETH价格
TONToken _比特币行情
Gitcoin _比特币
以太坊 _比特币行情
波场 _币种排行
Bubblemaps _BTC行情
Avalanche _比特币行情
牛来 _比特币
Holo _加密货币行情
Tether Gold _币种排行
Chainlink _币种排行
First Digital _币种排行
BEAMX _加密货币行情
JUST _数字货币市值
Injective _比特币行情
PAX Gold _币种排行
Pepe _加密货币行情
恒星币 _比特币
Hedera _加密货币行情
Secret _比特币行情
Artificial _比特币行情
Hashflow _比特币行情
Ondo _币种排行
Starknet _BTC行情
ONEchain _币种排行
Aave _BTC行情
Polygon _加密货币行情
币安币 _以太坊ETH价格
恒星币 _币种排行
Meteora _加密货币行情