Somnia
SOMI · 美元计价
$0.1605
-4.86%
≈ ￥1.0593
(-$0.01)
更新于 2026-11-03 19:55:03
24H 最高$0.1691
24H 最低$0.156
今日开盘$0.1687
24H 成交量$43.24万
流通市值$2,630.34万
24H 涨跌额(-$0.01)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
ZKCBoundless
|
$0.0307 | $0.0318 | $0.03 | $28.77万 | $623.77万 | -2.54% |
| 245 |
AVAAVA
|
$0.2895 | $0.3166 | $0.2859 | $60.78万 | $1,664.56万 | -3.88% |
| 635 |
YBYield Basis
|
$0.0595 | $0.0612 | $0.0585 | $8.93万 | $521.45万 | -2.46% |
| 651 |
TKOTokocrypto
|
$0.0456 | $0.0469 | $0.0451 | $7.63万 | $346.64万 | -1.94% |
| 615 |
MOVEMovement
|
$0.006109 | $0.00619 | $0.005867 | $10.95万 | $2,792.81万 | 0.35% |
| 285 |
METMeteora
|
$0.2697 | $0.2856 | $0.2655 | $49.46万 | $1.34亿 | -3.06% |
| 511 |
PORTOFC Porto
|
$0.403 | $0.41 | $0.39 | $19.10万 | $291.54万 | -0.98% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 411 |
BIGTIMEBig Time
|
$0.00672 | $0.00687 | $0.00649 | $30.28万 | $1,235.34万 | -0.30% |
| 63 |
FETArtificial Superintelligence A
|
$0.1547 | $0.1602 | $0.1526 | $554.90万 | $4.05亿 | -2.27% |
| 95 |
NBISBNBISB
|
$143.99 | $159.37 | $139.40 | $266.58万 | — | -8.90% |
| 553 |
GPROBGPROB
|
$1.02 | $1.12 | $0.92 | $16.37万 | — | 9.68% |
| 123 |
RAYRaydium
|
$1.5295 | $1.60 | $1.50 | $161.17万 | $4.15亿 | -4.04% |
| 311 |
SYNSynapse
|
$0.15205 | $0.15911 | $0.1484 | $44.79万 | $3,359.78万 | -3.15% |
| 375 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 345 |
TSTTest
|
$0.01276 | $0.01321 | $0.01233 | $39.24万 | $1,200.28万 | -2.00% |
| 543 |
VANAVana
|
$0.784 | $0.816 | $0.764 | $16.80万 | $2,440.14万 | -2.97% |
| 512 |
1INCH1INCH
|
$0.0806 | $0.0818 | $0.079 | $19.07万 | $1.15亿 | -0.49% |
| 681 |
QKCQuarkChain
|
$0.002324 | $0.002384 | $0.002235 | $3.10万 | $1,669.62万 | 1.57% |
| 340 |
GRTThe Graph
|
$0.01947 | $0.0201 | $0.01919 | $39.85万 | $1.87亿 | -2.16% |
相关站点
共 40 个
Arbitrum _币种排行
Plasma _币种排行
Ethereum _以太坊ETH价格
Litecoin _比特币
Haedal _以太坊ETH价格
Arbitrum _以太坊ETH价格
TRON _比特币行情
Litecoin _比特币行情
AMDB _以太坊ETH价格
Dogecoin _BTC行情
USDC _BTC行情
Zcash _以太坊ETH价格
Avalanche _比特币
Arbitrum _数字货币市值
Nomina _加密货币行情
BFUSD _加密货币行情
XRP _币种排行
Celestia _币种排行
Holo _币种排行
Starknet _币种排行
TRON _BTC行情
Litecoin _BTC行情
CRWVB _币种排行
Initia _币种排行
Initia _数字货币市值
LITEB _以太坊ETH价格
CRCLB _数字货币市值
NBISB _以太坊ETH价格
Injective _数字货币市值
USD1 _比特币
OFFICIAL TRUMP _BTC行情
LITEB _以太坊ETH价格
Official _比特币
1000CAT _BTC行情
Lisk _以太坊ETH价格
SNXXB _加密货币行情
Chainlink _比特币行情
Official _数字货币市值
BitTensor _币种排行
Injective _BTC行情