Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-06 04:10:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$794.26万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
ZKCBoundless
|
$0.0287 | $0.0313 | $0.0278 | $32.60万 | $575.98万 | -4.97% |
| 312 |
AVAAVA
|
$0.2704 | $0.2868 | $0.2613 | $54.05万 | $1,490.21万 | -2.91% |
| 657 |
YBYield Basis
|
$0.0579 | $0.0622 | $0.0559 | $10.15万 | $500.61万 | -3.82% |
| 655 |
TKOTokocrypto
|
$0.0456 | $0.0478 | $0.0428 | $10.29万 | $325.18万 | -2.36% |
| 640 |
MOVEMovement
|
$0.005859 | $0.006235 | $0.005659 | $11.49万 | $2,682.48万 | -3.81% |
| 191 |
METMeteora
|
$0.2717 | $0.2998 | $0.2636 | $112.20万 | $1.27亿 | -6.54% |
| 548 |
PORTOFC Porto
|
$0.39 | $0.408 | $0.375 | $20.91万 | $275.32万 | -2.74% |
| 159 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 583 |
BIGTIMEBig Time
|
$0.0061 | $0.0067 | $0.00597 | $17.50万 | $1,106.01万 | -7.30% |
| 53 |
FETArtificial Superintelligence A
|
$0.1495 | $0.1645 | $0.1451 | $1,144.75万 | $3.85亿 | -6.39% |
| 117 |
NBISBNBISB
|
$120.5 | $143.58 | $113.48 | $237.77万 | — | -14.67% |
| 673 |
GPROBGPROB
|
$0.89 | $0.97 | $0.85 | $7.09万 | — | -7.29% |
| 86 |
RAYRaydium
|
$1.7023 | $1.81 | $1.63 | $404.84万 | $4.47亿 | -2.36% |
| 266 |
SYNSynapse
|
$0.14575 | $0.15777 | $0.13794 | $69.24万 | $3,137.80万 | -3.16% |
| 424 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 288 |
TSTTest
|
$0.01198 | $0.01307 | $0.0114 | $60.04万 | $1,101.55万 | -6.11% |
| 525 |
VANAVana
|
$0.739 | $0.8 | $0.715 | $22.99万 | $2,238.04万 | -4.77% |
| 454 |
1INCH1INCH
|
$0.0804 | $0.0849 | $0.0783 | $31.10万 | $1.14亿 | -3.83% |
| 406 |
QKCQuarkChain
|
$0.002195 | $0.00235 | $0.00216 | $37.12万 | $1,591.50万 | -5.67% |
| 364 |
GRTThe Graph
|
$0.01939 | $0.02083 | $0.01872 | $43.75万 | $1.83亿 | -4.15% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
Huma Finance _币种排行
World Liberty _比特币
Celo _比特币
莱特币 _BTC行情
比特现金 _数字货币市值
Aster _比特币行情
NFPrompt _加密货币行情
比特币 _数字货币市值
QQQB _比特币
Solana _币种排行
币安币 _加密货币行情
Near Protocol _BTC行情
Hyperliquid _BTC行情
Injective _以太坊ETH价格
Polkadot _数字货币市值
Hedera _以太坊ETH价格
Aptos _以太坊ETH价格
Render _以太坊ETH价格
SNXXB _比特币行情
Tezos _数字货币市值
牛来 _加密货币行情
Aerodrome _以太坊ETH价格
Plasma _加密货币行情
恒星币 _以太坊ETH价格
LayerZero _币种排行
以太坊 _以太坊ETH价格
达世币 _币种排行
Sui _比特币
Ondo _以太坊ETH价格
Solana _加密货币行情
First Digital _比特币
Injective _BTC行情
DRAMB _BTC行情
Celo _数字货币市值
FOGO _数字货币市值
LayerZero _以太坊ETH价格
币安币 _BTC行情
以太坊 _BTC行情
EUR _币种排行