Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-09 13:25:02
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$72.63万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
ZKCBoundless
|
$0.027 | $0.0283 | $0.0259 | $25.51万 | $557.12万 | -4.26% |
| 169 |
AVAAVA
|
$0.2471 | $0.2621 | $0.2366 | $89.45万 | $1,384.37万 | -4.93% |
| 336 |
YBYield Basis
|
$0.0458 | $0.0506 | $0.0436 | $40.76万 | $415.51万 | -8.40% |
| 609 |
TKOTokocrypto
|
$0.0434 | $0.0444 | $0.0421 | $10.60万 | $327.09万 | -1.81% |
| 608 |
MOVEMovement
|
$0.005666 | $0.00584 | $0.00544 | $10.61万 | $2,664.13万 | -2.76% |
| 79 |
METMeteora
|
$0.3071 | $0.3341 | $0.2951 | $290.20万 | $1.46亿 | -5.04% |
| 424 |
PORTOFC Porto
|
$0.364 | $0.383 | $0.353 | $28.53万 | $269.29万 | -1.36% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 533 |
BIGTIMEBig Time
|
$0.00537 | $0.00568 | $0.00519 | $17.10万 | $999.94万 | -5.46% |
| 50 |
FETArtificial Superintelligence A
|
$0.141 | $0.1443 | $0.1344 | $704.21万 | $3.67亿 | -2.15% |
| 137 |
NBISBNBISB
|
$128.89 | $132.49 | $125.29 | $123.53万 | — | -0.21% |
| 652 |
GPROBGPROB
|
$0.9 | $0.93 | $0.86 | $5.99万 | — | -1.10% |
| 98 |
RAYRaydium
|
$1.6882 | $1.82 | $1.64 | $206.69万 | $4.68亿 | -6.28% |
| 510 |
SYNSynapse
|
$0.13967 | $0.14568 | $0.13329 | $19.07万 | $3,083.18万 | -2.06% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 302 |
TSTTest
|
$0.01176 | $0.01207 | $0.01074 | $47.09万 | $1,084.77万 | -1.18% |
| 546 |
VANAVana
|
$0.728 | $0.756 | $0.7 | $16.26万 | $2,265.64万 | -3.32% |
| 155 |
1INCH1INCH
|
$0.0781 | $0.0795 | $0.0751 | $100.38万 | $1.11亿 | -1.39% |
| 654 |
QKCQuarkChain
|
$0.002135 | $0.002212 | $0.002123 | $5.36万 | $1,579.52万 | -2.15% |
| 249 |
GRTThe Graph
|
$0.01836 | $0.0188 | $0.01775 | $58.09万 | $1.76亿 | -2.08% |
相关站点
共 40 个
PAX Gold _加密货币行情
LayerZero _币种排行
艾达币 _币种排行
Arbitrum _比特币
NFPrompt _数字货币市值
Starknet _加密货币行情
Starknet _BTC行情
Ethena _加密货币行情
ONEchain _加密货币行情
QQQB _比特币行情
MarsCoin _以太坊ETH价格
Starknet _以太坊ETH价格
SNXXB _比特币
Hedera _数字货币市值
Arbitrum _比特币行情
NFPrompt _币种排行
比特币 _比特币行情
Quant _比特币行情
达世币 _以太坊ETH价格
Solana _BTC行情
Celo _比特币
以太坊 _BTC行情
Aster _数字货币市值
币安币 _数字货币市值
TONToken _BTC行情
大零币 _BTC行情
Virtuals _BTC行情
Sui _比特币行情
MegaETH _数字货币市值
MegaETH _币种排行
达世币 _数字货币市值
Gram _比特币行情
TONToken _以太坊ETH价格
Aptos _以太坊ETH价格
Bubblemaps _加密货币行情
Ripple USD _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
以太坊 _比特币
Hedera _加密货币行情
Bubblemaps _数字货币市值