Pump.fun
PUMP · 美元计价
$0.003683
-3.21%
≈ ￥0.024308
(-$0.00)
更新于 2026-11-08 20:20:07
24H 最高$0.003818
24H 最低$0.003568
今日开盘$0.003805
24H 成交量$1,179.68万
流通市值$16.67亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
ZKCBoundless
|
$0.0281 | $0.0294 | $0.0279 | $19.97万 | $565.78万 | -2.43% |
| 179 |
AVAAVA
|
$0.2588 | $0.2783 | $0.2535 | $65.17万 | $1,460.25万 | -1.86% |
| 142 |
YBYield Basis
|
$0.0491 | $0.0524 | $0.0486 | $82.75万 | $437.12万 | -5.40% |
| 582 |
TKOTokocrypto
|
$0.0432 | $0.0452 | $0.043 | $6.52万 | $330.98万 | -4.21% |
| 575 |
MOVEMovement
|
$0.0058 | $0.005969 | $0.005782 | $7.04万 | $2,721.64万 | -1.61% |
| 25 |
METMeteora
|
$0.3076 | $0.3362 | $0.2948 | $764.29万 | $1.53亿 | 3.40% |
| 347 |
PORTOFC Porto
|
$0.376 | $0.391 | $0.367 | $27.18万 | $265.82万 | -0.27% |
| 95 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 529 |
BIGTIMEBig Time
|
$0.00562 | $0.00592 | $0.00561 | $10.21万 | $1,043.47万 | -4.26% |
| 54 |
FETArtificial Superintelligence A
|
$0.1439 | $0.1462 | $0.1423 | $317.75万 | $3.75亿 | -0.96% |
| 516 |
NBISBNBISB
|
$130.43 | $130.70 | $128.23 | $10.96万 | — | 0.65% |
| 673 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $4,642.24 | — | 0.00% |
| 90 |
RAYRaydium
|
$1.7927 | $1.83 | $1.75 | $153.56万 | $4.83亿 | 2.37% |
| 495 |
SYNSynapse
|
$0.14378 | $0.14662 | $0.13956 | $11.93万 | $3,072.10万 | -1.41% |
| 288 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 334 |
TSTTest
|
$0.01179 | $0.01207 | $0.01165 | $28.38万 | $1,110.29万 | -0.42% |
| 585 |
VANAVana
|
$0.754 | $0.77 | $0.748 | $6.32万 | $2,334.29万 | -1.44% |
| 241 |
1INCH1INCH
|
$0.079 | $0.0802 | $0.0781 | $45.01万 | $1.12亿 | 0.25% |
| 618 |
QKCQuarkChain
|
$0.002177 | $0.002227 | $0.002172 | $3.55万 | $1,590.20万 | -0.78% |
| 389 |
GRTThe Graph
|
$0.01871 | $0.01939 | $0.01853 | $20.99万 | $1.80亿 | -1.32% |
相关站点
共 40 个
Quant _比特币行情
莱特币 _比特币
NFPrompt _BTC行情
Act I : The _BTC行情
Solana _BTC行情
Avalanche _比特币行情
BitTensor _比特币行情
Caldera _加密货币行情
大零币 _比特币
恒星币 _比特币行情
Bubblemaps _比特币行情
Polymath _比特币
RNDR _数字货币市值
牛来 _数字货币市值
Sui _比特币行情
艾达币 _比特币
Polymath _加密货币行情
瑞波币 _加密货币行情
Filecoin _加密货币行情
Uniswap _加密货币行情
Pump.fun _数字货币市值
Chainlink _比特币
Zama _币种排行
EUR _比特币
Bubblemaps _比特币
KORUB _币种排行
Holo _BTC行情
JUST _比特币行情
Aerodrome _比特币行情
Polymath _数字货币市值
Ondo _加密货币行情
Zama _币种排行
Bubblemaps _比特币
Near Protocol _币种排行
United Stables _比特币行情
大零币 _比特币
USDC _以太坊ETH价格
Ether.fi _数字货币市值
Sui _BTC行情
StraitsX USD _加密货币行情