Pudgy Penguins
PENGU · 美元计价
$0.006082
-4.42%
≈ ￥0.040141
(-$0.00)
更新于 2026-11-09 16:05:02
24H 最高$0.006444
24H 最低$0.005925
今日开盘$0.006363
24H 成交量$346.08万
流通市值$3.97亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
ZKCBoundless
|
$0.0261 | $0.0282 | $0.0259 | $26.31万 | $557.12万 | -7.12% |
| 175 |
AVAAVA
|
$0.2448 | $0.2611 | $0.2366 | $91.05万 | $1,384.37万 | -5.96% |
| 342 |
YBYield Basis
|
$0.046 | $0.05 | $0.0436 | $41.37万 | $415.51万 | -7.45% |
| 624 |
TKOTokocrypto
|
$0.0421 | $0.0444 | $0.042 | $10.13万 | $327.09万 | -2.55% |
| 601 |
MOVEMovement
|
$0.005543 | $0.005827 | $0.00544 | $11.55万 | $2,664.13万 | -4.53% |
| 89 |
METMeteora
|
$0.3008 | $0.3173 | $0.2951 | $243.01万 | $1.46亿 | -4.33% |
| 436 |
PORTOFC Porto
|
$0.353 | $0.383 | $0.351 | $28.44万 | $269.29万 | -5.87% |
| 128 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 527 |
BIGTIMEBig Time
|
$0.00522 | $0.00568 | $0.00519 | $18.64万 | $999.94万 | -7.12% |
| 49 |
FETArtificial Superintelligence A
|
$0.1381 | $0.1442 | $0.1344 | $752.37万 | $3.67亿 | -3.83% |
| 134 |
NBISBNBISB
|
$123.99 | $132.49 | $123.00 | $135.76万 | — | -4.44% |
| 651 |
GPROBGPROB
|
$0.89 | $0.93 | $0.86 | $6.97万 | — | -1.11% |
| 101 |
RAYRaydium
|
$1.6809 | $1.80 | $1.64 | $215.58万 | $4.68亿 | -6.60% |
| 503 |
SYNSynapse
|
$0.13723 | $0.14568 | $0.13329 | $21.00万 | $3,083.18万 | -4.04% |
| 389 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 291 |
TSTTest
|
$0.01148 | $0.01195 | $0.01074 | $50.75万 | $1,084.77万 | -3.77% |
| 545 |
VANAVana
|
$0.712 | $0.756 | $0.7 | $17.61万 | $2,265.64万 | -5.57% |
| 153 |
1INCH1INCH
|
$0.0769 | $0.0795 | $0.0751 | $108.79万 | $1.11亿 | -2.66% |
| 655 |
QKCQuarkChain
|
$0.002119 | $0.002205 | $0.002119 | $6.08万 | $1,579.52万 | -3.42% |
| 257 |
GRTThe Graph
|
$0.018 | $0.0188 | $0.01775 | $59.26万 | $1.76亿 | -3.64% |
相关站点
共 40 个
LayerZero _比特币
BitTensor _比特币行情
DRAMB _比特币行情
First Neiro _数字货币市值
比特现金 _比特币
狗币 _以太坊ETH价格
QQQB _数字货币市值
Aerodrome _比特币行情
Artificial _加密货币行情
Plasma _比特币行情
SNXXB _数字货币市值
MarsCoin _BTC行情
COINB _以太坊ETH价格
RWUSD _币种排行
Arbitrum _数字货币市值
DRAMB _比特币行情
Aave _数字货币市值
Pepe _数字货币市值
BitTensor _数字货币市值
狗币 _比特币
达世币 _加密货币行情
Chainlink _加密货币行情
Artificial _BTC行情
Vanar Chain _以太坊ETH价格
DRAMB _比特币
Quant _比特币行情
NEXPACE _币种排行
Injective _以太坊ETH价格
莱特币 _加密货币行情
Zama _币种排行
Pump.fun _数字货币市值
Aave _数字货币市值
RWUSD _加密货币行情
Ethena _以太坊ETH价格
Aptos _币种排行
SOXSB _数字货币市值
Quant _比特币
Internet _BTC行情
Ethena _BTC行情
COINB _加密货币行情