Nillion

NIL · 美元计价

$0.06017

-3.56% ≈ ￥0.397122 (-$0.00)

更新于 2026-11-08 02:50:02

24H 最高$0.06244

24H 最低$0.05859

今日开盘$0.06239

24H 成交量$113.92万

流通市值$3,297.17万

24H 涨跌额(-$0.00)

历史最高$0.977

最高日期2025-03-01

历史最低$0.0273

最低日期2026-08-01

NIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	ZKCBoundless	$0.0286	$0.0296	$0.0285	$17.70万	$575.31万	-1.38%
319	AVAAVA	$0.2778	$0.2783	$0.262	$33.56万	$1,484.40万	1.87%
138	YBYield Basis	$0.051	$0.0578	$0.0494	$91.80万	$447.31万	-11.61%
633	TKOTokocrypto	$0.0448	$0.046	$0.0446	$4.25万	$338.45万	-1.97%
604	MOVEMovement	$0.005943	$0.006023	$0.005836	$7.03万	$2,752.50万	-0.65%
49	METMeteora	$0.3218	$0.3222	$0.2741	$408.23万	$1.47亿	16.05%
221	PORTOFC Porto	$0.38	$0.439	$0.376	$56.61万	$272.13万	-3.06%
102	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
582	BIGTIMEBig Time	$0.00581	$0.00598	$0.00579	$8.28万	$1,065.98万	-2.52%
53	FETArtificial Superintelligence A	$0.1453	$0.1493	$0.1445	$373.89万	$3.79亿	-2.68%
267	NBISBNBISB	$129.78	$132.03	$128.59	$43.03万	—	0.46%
679	GPROBGPROB	$0.9	$0.92	$0.88	$1.25万	—	1.12%
70	RAYRaydium	$1.7819	$1.86	$1.74	$238.99万	$4.73亿	-2.64%
474	SYNSynapse	$0.14451	$0.14833	$0.14441	$15.60万	$3,174.90万	-1.25%
308	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
293	TSTTest	$0.01194	$0.01235	$0.01176	$37.14万	$1,131.65万	-2.21%
567	VANAVana	$0.766	$0.773	$0.755	$9.19万	$2,355.36万	0.92%
313	1INCH1INCH	$0.0797	$0.0802	$0.0777	$34.32万	$1.13亿	1.40%
614	QKCQuarkChain	$0.002191	$0.002232	$0.002182	$5.54万	$1,603.91万	-1.22%
387	GRTThe Graph	$0.01924	$0.01949	$0.01888	$23.34万	$1.84亿	-0.98%