Newton Protocol
NEWT · 美元计价
$0.03676
-1.21%
≈ ￥0.242616
(-$0.00)
更新于 2026-11-12 08:05:02
24H 最高$0.03771
24H 最低$0.03591
今日开盘$0.03721
24H 成交量$16.38万
流通市值$804.11万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
ZKCBoundless
|
$0.0262 | $0.0273 | $0.0255 | $16.09万 | $538.81万 | -1.50% |
| 233 |
AVAAVA
|
$0.2372 | $0.25 | $0.2295 | $67.85万 | $1,351.88万 | -3.46% |
| 546 |
YBYield Basis
|
$0.048 | $0.0496 | $0.0468 | $14.38万 | $434.78万 | -1.64% |
| 522 |
TKOTokocrypto
|
$0.0416 | $0.044 | $0.041 | $16.25万 | $320.66万 | -1.42% |
| 529 |
MOVEMovement
|
$0.005538 | $0.005744 | $0.005421 | $15.64万 | $2,762.53万 | -0.98% |
| 112 |
METMeteora
|
$0.2967 | $0.3131 | $0.2897 | $179.31万 | $1.45亿 | -0.57% |
| 562 |
PORTOFC Porto
|
$0.352 | $0.37 | $0.351 | $13.53万 | $265.70万 | -2.22% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 638 |
BIGTIMEBig Time
|
$0.00511 | $0.00529 | $0.005 | $8.24万 | $956.14万 | -3.04% |
| 55 |
FETArtificial Superintelligence A
|
$0.149 | $0.1544 | $0.1442 | $791.98万 | $4.00亿 | 2.76% |
| 66 |
NBISBNBISB
|
$150.6 | $160.21 | $141.28 | $519.42万 | — | 5.67% |
| 586 |
GPROBGPROB
|
$0.7 | $0.8 | $0.68 | $11.69万 | — | -7.90% |
| 114 |
RAYRaydium
|
$1.6193 | $1.68 | $1.59 | $172.91万 | $4.51亿 | -0.58% |
| 307 |
SYNSynapse
|
$0.12703 | $0.13491 | $0.12365 | $45.31万 | $2,922.60万 | -3.26% |
| 360 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 173 |
TSTTest
|
$0.01179 | $0.01232 | $0.01154 | $97.31万 | $1,141.75万 | -2.96% |
| 182 |
VANAVana
|
$0.716 | $0.742 | $0.704 | $90.79万 | $2,268.46万 | -1.65% |
| 336 |
1INCH1INCH
|
$0.0737 | $0.0756 | $0.0726 | $38.99万 | $1.07亿 | -1.86% |
| 492 |
QKCQuarkChain
|
$0.002084 | $0.002361 | $0.002041 | $18.61万 | $1,513.20万 | -2.62% |
| 354 |
GRTThe Graph
|
$0.01748 | $0.01822 | $0.01709 | $35.95万 | $1.73亿 | -1.69% |