MSFTB
MSFTB · 美元计价
$534.5
-2.07%
≈ ￥3527.7
(-$11.27)
更新于 2026-11-11 03:20:02
24H 最高$548.57
24H 最低$527.13
今日开盘$545.77
24H 成交量$97.57万
流通市值—
24H 涨跌额(-$11.27)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
ZKCBoundless
|
$0.026 | $0.0273 | $0.0257 | $18.94万 | $520.46万 | -4.41% |
| 206 |
AVAAVA
|
$0.249 | $0.2631 | $0.2435 | $87.56万 | $1,358.99万 | -0.40% |
| 330 |
YBYield Basis
|
$0.048 | $0.0514 | $0.0478 | $46.06万 | $423.68万 | -2.24% |
| 646 |
TKOTokocrypto
|
$0.0424 | $0.0446 | $0.0419 | $8.64万 | $317.25万 | -4.29% |
| 486 |
MOVEMovement
|
$0.005469 | $0.005821 | $0.005466 | $23.82万 | $2,690.59万 | -4.59% |
| 136 |
METMeteora
|
$0.2983 | $0.3323 | $0.2939 | $153.16万 | $1.43亿 | -10.18% |
| 538 |
PORTOFC Porto
|
$0.361 | $0.37 | $0.358 | $18.79万 | $260.21万 | -0.28% |
| 142 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 596 |
BIGTIMEBig Time
|
$0.00527 | $0.00551 | $0.00522 | $12.86万 | $959.87万 | -3.83% |
| 65 |
FETArtificial Superintelligence A
|
$0.1424 | $0.1474 | $0.1401 | $650.26万 | $3.70亿 | -1.66% |
| 119 |
NBISBNBISB
|
$132.51 | $146.56 | $131.32 | $193.67万 | — | -5.06% |
| 665 |
GPROBGPROB
|
$0.85 | $0.91 | $0.83 | $6.12万 | — | -5.56% |
| 109 |
RAYRaydium
|
$1.6614 | $1.81 | $1.63 | $221.76万 | $4.44亿 | -6.78% |
| 126 |
SYNSynapse
|
$0.13038 | $0.14347 | $0.12727 | $166.45万 | $2,877.13万 | -7.00% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 90 |
TSTTest
|
$0.01192 | $0.01424 | $0.0118 | $335.30万 | $1,140.87万 | -10.71% |
| 166 |
VANAVana
|
$0.72 | $0.752 | $0.714 | $114.60万 | $2,222.17万 | -3.61% |
| 400 |
1INCH1INCH
|
$0.0748 | $0.0789 | $0.0739 | $33.82万 | $1.06亿 | -4.47% |
| 668 |
QKCQuarkChain
|
$0.002104 | $0.00216 | $0.002078 | $5.72万 | $1,513.66万 | -2.41% |
| 211 |
GRTThe Graph
|
$0.01751 | $0.01876 | $0.01736 | $85.94万 | $1.68亿 | -5.86% |
相关站点
共 40 个
Initia _以太坊ETH价格
Plasma _数字货币市值
Tether Gold _加密货币行情
狗币 _数字货币市值
BFUSD _比特币
BitTensor _比特币行情
Polkadot _BTC行情
Injective _数字货币市值
Pump.fun _比特币
Holo _数字货币市值
Solana _BTC行情
Render _币种排行
SNXXB _加密货币行情
达世币 _以太坊ETH价格
Filecoin _数字货币市值
Near Protocol _比特币
United Stables _币种排行
恒星币 _数字货币市值
Injective _加密货币行情
LayerZero _BTC行情
Ripple USD _币种排行
Binance _加密货币行情
KORUB _加密货币行情
Ripple USD _加密货币行情
Plasma _BTC行情
Initia _BTC行情
Test _币种排行
Bubblemaps _比特币行情
AMDB _币种排行
Holo _加密货币行情
Hedera _以太坊ETH价格
Ethena USDe _以太坊ETH价格
BEAMX _比特币行情
SNXXB _以太坊ETH价格
Avalanche _加密货币行情
USDC _数字货币市值
Avalanche _加密货币行情
NEXPACE _币种排行
Initia _以太坊ETH价格
Aster _比特币行情