Kyber Network Crystal
KNC · 美元计价
$0.1118
-5.65%
≈ ￥0.73788
(-$0.01)
更新于 2026-11-03 16:40:02
24H 最高$0.119
24H 最低$0.1114
今日开盘$0.1185
24H 成交量$20.00万
流通市值$1,931.79万
24H 涨跌额(-$0.01)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
ZKCBoundless
|
$0.0303 | $0.0318 | $0.03 | $26.13万 | $623.77万 | -4.42% |
| 245 |
AVAAVA
|
$0.2875 | $0.3166 | $0.2867 | $59.58万 | $1,664.56万 | -4.68% |
| 601 |
YBYield Basis
|
$0.0585 | $0.0618 | $0.0585 | $11.79万 | $521.45万 | -4.88% |
| 647 |
TKOTokocrypto
|
$0.0453 | $0.0469 | $0.0451 | $8.04万 | $346.64万 | -3.21% |
| 636 |
MOVEMovement
|
$0.005871 | $0.00619 | $0.005867 | $9.13万 | $2,792.81万 | -4.54% |
| 280 |
METMeteora
|
$0.2689 | $0.2856 | $0.2655 | $52.75万 | $1.34亿 | -4.07% |
| 515 |
PORTOFC Porto
|
$0.393 | $0.41 | $0.39 | $18.42万 | $291.54万 | -3.68% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 429 |
BIGTIMEBig Time
|
$0.00656 | $0.00687 | $0.00649 | $28.59万 | $1,235.34万 | -2.53% |
| 65 |
FETArtificial Superintelligence A
|
$0.153 | $0.1602 | $0.1526 | $526.17万 | $4.05亿 | -4.08% |
| 95 |
NBISBNBISB
|
$141.59 | $159.69 | $139.40 | $275.28万 | — | -10.69% |
| 549 |
GPROBGPROB
|
$1.04 | $1.12 | $0.92 | $16.58万 | — | 10.64% |
| 132 |
RAYRaydium
|
$1.5062 | $1.60 | $1.50 | $151.13万 | $4.15亿 | -6.12% |
| 288 |
SYNSynapse
|
$0.14991 | $0.15911 | $0.1484 | $50.37万 | $3,359.78万 | -2.61% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 337 |
TSTTest
|
$0.0124 | $0.01321 | $0.01233 | $40.92万 | $1,200.28万 | -4.17% |
| 518 |
VANAVana
|
$0.769 | $0.816 | $0.764 | $18.40万 | $2,440.14万 | -4.94% |
| 493 |
1INCH1INCH
|
$0.0796 | $0.0818 | $0.079 | $20.81万 | $1.15亿 | -2.21% |
| 679 |
QKCQuarkChain
|
$0.002279 | $0.002384 | $0.002235 | $3.18万 | $1,669.62万 | -1.04% |
| 320 |
GRTThe Graph
|
$0.01926 | $0.0201 | $0.01919 | $43.36万 | $1.87亿 | -3.27% |
相关站点
共 40 个
Ethena USDe _数字货币市值
Hedera _BTC行情
BNCB _数字货币市值
Gitcoin _加密货币行情
SKHYB _以太坊ETH价格
Aave _加密货币行情
TSLAB _比特币行情
GOOGLB _数字货币市值
MSTRB _数字货币市值
Dogecoin _加密货币行情
Holo _比特币行情
CRWVB _数字货币市值
BFUSD _比特币
Aster _数字货币市值
Pudgy Penguins _币种排行
Ethena USDe _BTC行情
Arbitrum _加密货币行情
牛来 _加密货币行情
Lisk _数字货币市值
Official _比特币
Stellar _加密货币行情
CRWVB _BTC行情
TONToken _加密货币行情
牛来 _比特币
Solana _比特币行情
Bitcoin _加密货币行情
Cosmos _BTC行情
XRP _币种排行
USD1 _数字货币市值
Aave _以太坊ETH价格
NVDAB _币种排行
Injective _BTC行情
Huma Finance _以太坊ETH价格
NFPrompt _数字货币市值
USD1 _数字货币市值
OFFICIAL TRUMP _比特币行情
Filecoin _币种排行
Pendle _比特币行情
MegaETH _币种排行
CRCLB _比特币