Kaia
KAIA · 美元计价
$0.0346
5.49%
≈ ￥0.22836
($0.00)
更新于 2026-11-05 06:20:01
24H 最高$0.0348
24H 最低$0.0314
今日开盘$0.0328
24H 成交量$61.51万
流通市值$2.20亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
ZKCBoundless
|
$0.0305 | $0.0311 | $0.0293 | $30.90万 | $607.46万 | -0.65% |
| 239 |
AVAAVA
|
$0.2808 | $0.2949 | $0.2669 | $71.37万 | $1,533.73万 | -4.29% |
| 601 |
YBYield Basis
|
$0.0617 | $0.0627 | $0.0576 | $14.50万 | $539.64万 | 1.82% |
| 659 |
TKOTokocrypto
|
$0.0472 | $0.0475 | $0.0446 | $8.70万 | $351.27万 | 1.72% |
| 620 |
MOVEMovement
|
$0.006198 | $0.006371 | $0.005874 | $12.36万 | $2,864.46万 | 1.21% |
| 149 |
METMeteora
|
$0.2959 | $0.3066 | $0.2607 | $150.43万 | $1.41亿 | 8.43% |
| 509 |
PORTOFC Porto
|
$0.405 | $0.412 | $0.384 | $22.74万 | $293.96万 | 0.25% |
| 152 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 478 |
BIGTIMEBig Time
|
$0.00665 | $0.00687 | $0.00636 | $25.37万 | $1,226.87万 | 0.15% |
| 58 |
FETArtificial Superintelligence A
|
$0.1636 | $0.1667 | $0.1491 | $958.96万 | $4.24亿 | 4.74% |
| 108 |
NBISBNBISB
|
$143.05 | $157.86 | $140.16 | $282.13万 | — | -8.31% |
| 655 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $9.44万 | — | -4.04% |
| 80 |
RAYRaydium
|
$1.7442 | $1.79 | $1.48 | $502.81万 | $4.66亿 | 12.29% |
| 293 |
SYNSynapse
|
$0.15603 | $0.15776 | $0.14823 | $54.90万 | $3,367.73万 | 1.45% |
| 396 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 275 |
TSTTest
|
$0.01294 | $0.01342 | $0.01225 | $59.27万 | $1,223.18万 | 0.00% |
| 545 |
VANAVana
|
$0.793 | $0.818 | $0.759 | $20.04万 | $2,430.94万 | 1.28% |
| 484 |
1INCH1INCH
|
$0.0847 | $0.0848 | $0.0786 | $24.92万 | $1.20亿 | 3.80% |
| 507 |
QKCQuarkChain
|
$0.002327 | $0.002537 | $0.002276 | $23.10万 | $1,698.04万 | -0.17% |
| 306 |
GRTThe Graph
|
$0.02062 | $0.02108 | $0.01893 | $52.68万 | $1.97亿 | 4.56% |
相关站点
共 40 个
First Digital _BTC行情
1000CAT _以太坊ETH价格
TQQQB _币种排行
Ethena _比特币
Avalanche _加密货币行情
QQQB _加密货币行情
Arbitrum _以太坊ETH价格
莱特币 _加密货币行情
Ripple USD _比特币行情
First Digital _加密货币行情
Hedera _加密货币行情
Huma Finance _比特币
Aerodrome _比特币
Celo _比特币行情
Initia _以太坊ETH价格
Uniswap _BTC行情
Bubblemaps _数字货币市值
Near Protocol _以太坊ETH价格
Aave _加密货币行情
SOXSB _比特币
Ondo _比特币
KORUB _以太坊ETH价格
币安币 _以太坊ETH价格
瑞波币 _BTC行情
Filecoin _币种排行
Aster _币种排行
Virtuals _比特币行情
比特现金 _币种排行
牛来 _币种排行
艾达币 _BTC行情
1000CAT _以太坊ETH价格
Initia _以太坊ETH价格
SNXXB _比特币行情
Avalanche _比特币
Aster _币种排行
Bittensor _数字货币市值
KORUB _以太坊ETH价格
Near Protocol _比特币
Sui _加密货币行情
KORUB _比特币行情