Jito
JTO · 美元计价
$0.3207
-5.26%
≈ ￥2.1166
(-$0.02)
更新于 2026-11-09 07:45:02
24H 最高$0.339
24H 最低$0.3092
今日开盘$0.3385
24H 成交量$121.00万
流通市值$9,689.66万
24H 涨跌额(-$0.02)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
JTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
ZKCBoundless
|
$0.0269 | $0.0286 | $0.0259 | $23.54万 | $557.12万 | -5.94% |
| 160 |
AVAAVA
|
$0.2433 | $0.2679 | $0.2366 | $88.54万 | $1,384.37万 | -8.91% |
| 304 |
YBYield Basis
|
$0.0451 | $0.0509 | $0.0436 | $42.76万 | $415.51万 | -9.98% |
| 600 |
TKOTokocrypto
|
$0.0428 | $0.0447 | $0.0421 | $9.39万 | $327.09万 | -3.82% |
| 595 |
MOVEMovement
|
$0.005606 | $0.005898 | $0.00544 | $9.79万 | $2,664.13万 | -4.63% |
| 63 |
METMeteora
|
$0.302 | $0.3341 | $0.2951 | $386.02万 | $1.46亿 | -7.36% |
| 405 |
PORTOFC Porto
|
$0.36 | $0.383 | $0.353 | $28.79万 | $269.29万 | -3.74% |
| 111 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 515 |
BIGTIMEBig Time
|
$0.00533 | $0.00581 | $0.00519 | $16.50万 | $999.94万 | -8.10% |
| 45 |
FETArtificial Superintelligence A
|
$0.1387 | $0.1451 | $0.1344 | $642.51万 | $3.67亿 | -4.15% |
| 231 |
NBISBNBISB
|
$127.84 | $132.24 | $125.29 | $59.68万 | — | -0.96% |
| 673 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $9,650.92 | — | -1.10% |
| 94 |
RAYRaydium
|
$1.681 | $1.83 | $1.64 | $207.46万 | $4.68亿 | -7.09% |
| 487 |
SYNSynapse
|
$0.13804 | $0.14568 | $0.13329 | $19.25万 | $3,083.18万 | -3.15% |
| 360 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 317 |
TSTTest
|
$0.01113 | $0.01207 | $0.01074 | $40.38万 | $1,084.77万 | -6.16% |
| 548 |
VANAVana
|
$0.721 | $0.764 | $0.7 | $14.21万 | $2,265.64万 | -5.51% |
| 182 |
1INCH1INCH
|
$0.0767 | $0.0795 | $0.0751 | $76.98万 | $1.11亿 | -2.67% |
| 638 |
QKCQuarkChain
|
$0.002145 | $0.002215 | $0.002127 | $5.05万 | $1,579.52万 | -3.03% |
| 254 |
GRTThe Graph
|
$0.01827 | $0.01906 | $0.01775 | $53.90万 | $1.76亿 | -3.99% |
相关站点
共 40 个
Worldcoin _币种排行
以太坊 _币种排行
恒星币 _数字货币市值
PAX Gold _比特币行情
BEAMX _数字货币市值
Hamster Kombat _比特币
以太坊 _数字货币市值
Pump.fun _比特币行情
Meteora _BTC行情
Official _BTC行情
波场 _币种排行
Raydium _比特币行情
Mitosis _比特币
Avalanche _比特币行情
Shiba Inu _比特币
Near Protocol _币种排行
Gitcoin _BTC行情
Filecoin _以太坊ETH价格
Uniswap _以太坊ETH价格
Bubblemaps _数字货币市值
Filecoin _币种排行
Aster _数字货币市值
Polkadot _以太坊ETH价格
StraitsX USD _数字货币市值
波场 _比特币行情
Ether.fi _BTC行情
达世币 _币种排行
Bubblemaps _加密货币行情
Mitosis _BTC行情
BEAMX _比特币行情
Quant _加密货币行情
CyberConnect _数字货币市值
DODO _以太坊ETH价格
Raydium _加密货币行情
Solana _比特币行情
Zama _BTC行情
Solana _币种排行
币安币 _比特币
CyberConnect _加密货币行情
Injective _以太坊ETH价格