Immutable X
IMX · 美元计价
$0.1164
-2.19%
≈ ￥0.76824
(-$0.00)
更新于 2026-11-11 15:20:02
24H 最高$0.1204
24H 最低$0.1146
今日开盘$0.119
24H 成交量$19.18万
流通市值$9,728.06万
24H 涨跌额(-$0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
ZKCBoundless
|
$0.026 | $0.0272 | $0.0257 | $21.64万 | $520.46万 | -3.35% |
| 213 |
AVAAVA
|
$0.245 | $0.2631 | $0.242 | $83.65万 | $1,358.99万 | -5.70% |
| 513 |
YBYield Basis
|
$0.0485 | $0.0501 | $0.0477 | $20.91万 | $423.68万 | -0.62% |
| 572 |
TKOTokocrypto
|
$0.0421 | $0.044 | $0.041 | $15.52万 | $317.25万 | -3.88% |
| 452 |
MOVEMovement
|
$0.00555 | $0.005821 | $0.005434 | $27.15万 | $2,690.59万 | -2.03% |
| 114 |
METMeteora
|
$0.2987 | $0.3219 | $0.2932 | $206.94万 | $1.43亿 | -6.36% |
| 510 |
PORTOFC Porto
|
$0.362 | $0.369 | $0.355 | $20.96万 | $260.21万 | -0.28% |
| 137 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 600 |
BIGTIMEBig Time
|
$0.00518 | $0.00546 | $0.00515 | $12.75万 | $959.87万 | -4.43% |
| 57 |
FETArtificial Superintelligence A
|
$0.1468 | $0.1485 | $0.1401 | $758.33万 | $3.70亿 | 0.14% |
| 81 |
NBISBNBISB
|
$149.09 | $150.64 | $131.10 | $386.87万 | — | 6.34% |
| 626 |
GPROBGPROB
|
$0.77 | $0.9 | $0.74 | $10.86万 | — | -13.48% |
| 116 |
RAYRaydium
|
$1.6207 | $1.71 | $1.61 | $188.94万 | $4.44亿 | -4.60% |
| 147 |
SYNSynapse
|
$0.12981 | $0.14347 | $0.12727 | $131.98万 | $2,877.13万 | -3.64% |
| 383 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 128 |
TSTTest
|
$0.01212 | $0.0128 | $0.0118 | $167.93万 | $1,140.87万 | -2.89% |
| 165 |
VANAVana
|
$0.721 | $0.752 | $0.714 | $116.45万 | $2,222.17万 | -0.69% |
| 379 |
1INCH1INCH
|
$0.0743 | $0.0771 | $0.0739 | $35.70万 | $1.06亿 | -3.38% |
| 679 |
QKCQuarkChain
|
$0.002116 | $0.002173 | $0.002078 | $4.12万 | $1,513.66万 | -0.09% |
| 229 |
GRTThe Graph
|
$0.01753 | $0.01847 | $0.01736 | $75.63万 | $1.68亿 | -4.16% |
相关站点
共 40 个
Prometeus _BTC行情
Shiba Inu _以太坊ETH价格
First Digital _数字货币市值
莱特币 _加密货币行情
Polkadot _以太坊ETH价格
Artificial _以太坊ETH价格
ONEchain _数字货币市值
莱特币 _币种排行
BitTensor _BTC行情
Near Protocol _BTC行情
Render _以太坊ETH价格
USD1 _比特币
Ripple USD _数字货币市值
Polygon _BTC行情
Quant _数字货币市值
Particle _币种排行
Aave _比特币行情
Pyth Network _BTC行情
USDC _比特币
Pudgy Penguins _比特币行情
狗币 _数字货币市值
Chainlink _加密货币行情
SOXSB _比特币
Caldera _比特币行情
大零币 _比特币
Gram _比特币行情
Worldcoin _数字货币市值
Ripple USD _加密货币行情
Tether Gold _BTC行情
BENQI _以太坊ETH价格
Hyperliquid _比特币
Injective _数字货币市值
ONEchain _以太坊ETH价格
Pump.fun _加密货币行情
Artificial _比特币行情
艾达币 _以太坊ETH价格
Plasma _以太坊ETH价格
比特现金 _BTC行情
波场 _比特币
TONToken _加密货币行情