Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-03 19:25:02
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$477.85万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
ZKCBoundless
|
$0.0307 | $0.0318 | $0.03 | $27.72万 | $623.77万 | -2.54% |
| 243 |
AVAAVA
|
$0.2889 | $0.3166 | $0.2859 | $62.47万 | $1,664.56万 | -3.67% |
| 627 |
YBYield Basis
|
$0.0594 | $0.0615 | $0.0585 | $10.23万 | $521.45万 | -3.42% |
| 652 |
TKOTokocrypto
|
$0.0455 | $0.0469 | $0.0451 | $7.52万 | $346.64万 | -2.15% |
| 618 |
MOVEMovement
|
$0.0061 | $0.00619 | $0.005867 | $10.85万 | $2,792.81万 | 0.02% |
| 281 |
METMeteora
|
$0.2702 | $0.2856 | $0.2655 | $50.25万 | $1.34亿 | -2.98% |
| 516 |
PORTOFC Porto
|
$0.4 | $0.41 | $0.39 | $18.72万 | $291.54万 | -1.48% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 409 |
BIGTIMEBig Time
|
$0.00669 | $0.00687 | $0.00649 | $30.01万 | $1,235.34万 | -0.59% |
| 64 |
FETArtificial Superintelligence A
|
$0.155 | $0.1602 | $0.1526 | $553.87万 | $4.05亿 | -1.84% |
| 93 |
NBISBNBISB
|
$144.47 | $159.37 | $139.40 | $269.29万 | — | -8.97% |
| 552 |
GPROBGPROB
|
$1.03 | $1.12 | $0.92 | $16.24万 | — | 10.75% |
| 126 |
RAYRaydium
|
$1.5218 | $1.60 | $1.50 | $160.26万 | $4.15亿 | -4.66% |
| 302 |
SYNSynapse
|
$0.15229 | $0.15911 | $0.1484 | $47.09万 | $3,359.78万 | -1.11% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 345 |
TSTTest
|
$0.01273 | $0.01321 | $0.01233 | $38.95万 | $1,200.28万 | -2.45% |
| 509 |
VANAVana
|
$0.78 | $0.816 | $0.764 | $19.14万 | $2,440.14万 | -2.86% |
| 511 |
1INCH1INCH
|
$0.0803 | $0.0818 | $0.079 | $18.90万 | $1.15亿 | -0.99% |
| 679 |
QKCQuarkChain
|
$0.002279 | $0.002384 | $0.002235 | $3.16万 | $1,669.62万 | -0.87% |
| 340 |
GRTThe Graph
|
$0.01946 | $0.0201 | $0.01919 | $40.10万 | $1.87亿 | -1.82% |
相关站点
共 40 个
BitTensor _BTC行情
Dogecoin _币种排行
Ethereum _加密货币行情
Haedal _加密货币行情
Bubblemaps _数字货币市值
Arbitrum _比特币
Worldcoin _加密货币行情
NFPrompt _BTC行情
GOOGLB _BTC行情
NFPrompt _以太坊ETH价格
Aerodrome _以太坊ETH价格
Artificial _比特币
BEAMX _BTC行情
USD1 _币种排行
Bitcoin _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
United Stables _加密货币行情
MUB _比特币
AMDB _数字货币市值
SNDKB _比特币行情
SNDKB _数字货币市值
INTCB _比特币
NVDAB _比特币
Ondo _以太坊ETH价格
Arbitrum _BTC行情
Ethena _以太坊ETH价格
Quant _以太坊ETH价格
LITEB _加密货币行情
Official _以太坊ETH价格
AMDB _比特币行情
KORUB _比特币行情
Tether Gold _以太坊ETH价格
SOXLB _BTC行情
CRWVB _加密货币行情
MSTRB _数字货币市值
BNB _币种排行
Injective _以太坊ETH价格
USDC _比特币行情
BNCB _以太坊ETH价格
Mitosis _以太坊ETH价格