Gram (prev. Toncoin)
GRAM · 美元计价
$1.036
-1.43%
≈ ￥6.8376
(-$0.02)
更新于 2026-11-10 01:55:02
24H 最高$1.08
24H 最低$0.992
今日开盘$1.051
24H 成交量$1,074.26万
流通市值$29.67亿
24H 涨跌额(-$0.02)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
ZKCBoundless
|
$0.0272 | $0.0279 | $0.0259 | $27.37万 | $550.75万 | -1.81% |
| 217 |
AVAAVA
|
$0.2504 | $0.2574 | $0.2366 | $82.79万 | $1,393.11万 | 1.62% |
| 351 |
YBYield Basis
|
$0.0494 | $0.0515 | $0.0436 | $44.64万 | $434.45万 | 6.24% |
| 643 |
TKOTokocrypto
|
$0.0442 | $0.045 | $0.042 | $10.53万 | $331.51万 | 0.46% |
| 620 |
MOVEMovement
|
$0.005758 | $0.005876 | $0.00544 | $13.19万 | $2,781.89万 | 0.56% |
| 93 |
METMeteora
|
$0.3311 | $0.3428 | $0.2951 | $333.63万 | $1.61亿 | 8.34% |
| 405 |
PORTOFC Porto
|
$0.362 | $0.388 | $0.351 | $36.34万 | $261.37万 | -2.16% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 580 |
BIGTIMEBig Time
|
$0.00547 | $0.00554 | $0.00519 | $17.48万 | $997.71万 | -0.36% |
| 49 |
FETArtificial Superintelligence A
|
$0.1451 | $0.1475 | $0.1344 | $947.50万 | $3.77亿 | 2.69% |
| 115 |
NBISBNBISB
|
$140.04 | $141.54 | $123.00 | $225.92万 | — | 7.65% |
| 651 |
GPROBGPROB
|
$0.9 | $0.94 | $0.86 | $9.60万 | — | -1.10% |
| 97 |
RAYRaydium
|
$1.7731 | $1.80 | $1.64 | $304.11万 | $4.77亿 | 2.03% |
| 459 |
SYNSynapse
|
$0.14118 | $0.14491 | $0.13329 | $29.41万 | $3,097.50万 | 0.08% |
| 419 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 63 |
TSTTest
|
$0.01324 | $0.01566 | $0.01074 | $657.80万 | $1,284.23万 | 15.23% |
| 436 |
VANAVana
|
$0.746 | $0.759 | $0.7 | $33.28万 | $2,307.45万 | 1.36% |
| 157 |
1INCH1INCH
|
$0.0786 | $0.0804 | $0.0751 | $136.52万 | $1.12亿 | 0.77% |
| 672 |
QKCQuarkChain
|
$0.002149 | $0.002179 | $0.002111 | $4.99万 | $1,560.75万 | -0.23% |
| 247 |
GRTThe Graph
|
$0.01857 | $0.01898 | $0.01775 | $70.52万 | $1.77亿 | 0.16% |
相关站点
共 40 个
Meteora _以太坊ETH价格
Zilliqa _以太坊ETH价格
艾达币 _比特币
United Stables _BTC行情
Aptos _BTC行情
Test _比特币行情
Near Protocol _比特币行情
Near Protocol _比特币
BitTensor _以太坊ETH价格
SOXSB _BTC行情
艾达币 _BTC行情
MarsCoin _以太坊ETH价格
莱特币 _以太坊ETH价格
USDC _以太坊ETH价格
Avalanche _数字货币市值
Ondo _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
莱特币 _加密货币行情
Pepe _BTC行情
Pepe _BTC行情
Raydium _以太坊ETH价格
SOXSB _币种排行
Plasma _比特币行情
比特现金 _BTC行情
Holo _币种排行
JUST _币种排行
Gram _币种排行
Arbitrum _比特币行情
以太经典 _BTC行情
LayerZero _BTC行情
OFFICIAL TRUMP _BTC行情
Aster _比特币
Uniswap _币种排行
BitTensor _BTC行情
Aptos _BTC行情
达世币 _加密货币行情
USD1 _比特币
EUR _比特币行情
LayerZero _BTC行情
JUST _比特币行情