GMT

GMT · 美元计价

$0.00615

-3.30% ≈ ￥0.04059 (-$0.00)

更新于 2026-11-08 01:00:03

24H 最高$0.00641

24H 最低$0.00612

今日开盘$0.00636

24H 成交量$14.72万

流通市值$1,990.48万

24H 涨跌额(-$0.00)

历史最高$4.1785

最高日期2022-04-01

历史最低$0.005

最低日期2025-10-01

GMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	ZKCBoundless	$0.0285	$0.0296	$0.0285	$17.52万	$588.77万	-3.06%
353	AVAAVA	$0.2655	$0.275	$0.262	$28.78万	$1,510.95万	-2.82%
153	YBYield Basis	$0.0506	$0.0581	$0.0494	$86.58万	$508.10万	-12.91%
643	TKOTokocrypto	$0.0447	$0.046	$0.0446	$4.18万	$341.05万	-1.97%
621	MOVEMovement	$0.005877	$0.006032	$0.005836	$5.67万	$2,798.83万	-2.51%
58	METMeteora	$0.3045	$0.3098	$0.2741	$332.97万	$1.33亿	9.41%
226	PORTOFC Porto	$0.377	$0.439	$0.376	$55.33万	$282.38万	-3.83%
101	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
583	BIGTIMEBig Time	$0.00582	$0.00598	$0.00579	$8.78万	$1,085.51万	-2.35%
53	FETArtificial Superintelligence A	$0.1447	$0.151	$0.1445	$388.81万	$3.92亿	-3.73%
195	NBISBNBISB	$129.06	$132.03	$122.76	$67.31万	—	-0.40%
685	GPROBGPROB	$0.9	$0.92	$0.88	$1.29万	—	0.00%
63	RAYRaydium	$1.7516	$1.86	$1.74	$278.77万	$4.90亿	-2.88%
476	SYNSynapse	$0.14466	$0.14833	$0.14454	$16.32万	$3,195.24万	-1.44%
313	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
296	TSTTest	$0.01186	$0.01235	$0.01176	$38.04万	$1,160.22万	-3.26%
570	VANAVana	$0.762	$0.773	$0.755	$9.65万	$2,350.59万	-0.52%
327	1INCH1INCH	$0.0795	$0.0802	$0.0777	$33.10万	$1.13亿	0.38%
619	QKCQuarkChain	$0.002215	$0.002232	$0.002182	$5.86万	$1,609.98万	0.05%
404	GRTThe Graph	$0.01918	$0.01976	$0.01888	$22.94万	$1.88亿	-2.74%