Galxe
GAL · 美元计价
$2.542
1.48%
≈ ￥16.7772
($0.04)
更新于 2026-11-12 03:25:01
24H 最高$2.60
24H 最低$2.49
今日开盘$2.505
24H 成交量$127.53万
流通市值$3.19亿
24H 涨跌额($0.04)
历史最高$200
最高日期2022-05-01
历史最低$0.074171
最低日期2026-01-28
GAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
ZKCBoundless
|
$0.0264 | $0.0273 | $0.0259 | $15.78万 | $538.81万 | 1.54% |
| 233 |
AVAAVA
|
$0.2376 | $0.2507 | $0.237 | $63.72万 | $1,351.88万 | -3.96% |
| 564 |
YBYield Basis
|
$0.0486 | $0.0496 | $0.0477 | $12.48万 | $434.78万 | 1.67% |
| 512 |
TKOTokocrypto
|
$0.0425 | $0.044 | $0.041 | $15.88万 | $320.66万 | 0.95% |
| 473 |
MOVEMovement
|
$0.005605 | $0.005744 | $0.005434 | $18.84万 | $2,762.53万 | 2.88% |
| 114 |
METMeteora
|
$0.2951 | $0.3131 | $0.2932 | $175.40万 | $1.45亿 | -0.77% |
| 528 |
PORTOFC Porto
|
$0.361 | $0.37 | $0.355 | $15.18万 | $265.70万 | 0.00% |
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 645 |
BIGTIMEBig Time
|
$0.00513 | $0.0053 | $0.00512 | $6.82万 | $956.14万 | -2.29% |
| 54 |
FETArtificial Superintelligence A
|
$0.1505 | $0.1544 | $0.1416 | $754.73万 | $4.00亿 | 6.06% |
| 65 |
NBISBNBISB
|
$156.63 | $160.21 | $131.10 | $556.78万 | — | 18.95% |
| 565 |
GPROBGPROB
|
$0.69 | $0.86 | $0.68 | $12.40万 | — | -19.77% |
| 112 |
RAYRaydium
|
$1.6365 | $1.68 | $1.61 | $178.83万 | $4.51亿 | -1.36% |
| 291 |
SYNSynapse
|
$0.12958 | $0.13491 | $0.12885 | $46.17万 | $2,922.60万 | -0.29% |
| 354 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 164 |
TSTTest
|
$0.012 | $0.01232 | $0.01164 | $99.36万 | $1,141.75万 | 0.42% |
| 178 |
VANAVana
|
$0.725 | $0.742 | $0.717 | $90.00万 | $2,268.46万 | 0.83% |
| 372 |
1INCH1INCH
|
$0.0744 | $0.0756 | $0.0739 | $32.09万 | $1.07亿 | -0.40% |
| 485 |
QKCQuarkChain
|
$0.002069 | $0.002361 | $0.002041 | $17.99万 | $1,513.20万 | -1.48% |
| 365 |
GRTThe Graph
|
$0.01777 | $0.01822 | $0.01738 | $33.92万 | $1.73亿 | 2.01% |