币标行情
行情总览
FXS

FreiXShares

FXS · 美元计价
$0.812
-4.81% ≈ ￥5.3592 (-$0.04)
更新于 2026-11-03 22:10:02
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
← 返回行情列表

FXS 走势

相关币种行情

查看全部行情 →
Mira Network $0.03931 -1.60% Falcon FinanceFF $0.08768 -1.90% STPT $0.07042 +2.21% AUD $0.7252 -5.75% ONEchain $0.001119 -0.09% Basic Attention TokenBAT $0.1266 -2.69% ApeCoin $0.1107 -0.27% SUN $0.01573 +0.96%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
427 ZKC ZKCBoundless $0.0306 $0.0316 $0.03 $28.04万 $623.77万 -2.86%
256 AVA AVAAVA $0.2897 $0.3166 $0.2849 $58.89万 $1,664.56万 -5.85%
641 YB YBYield Basis $0.0594 $0.0606 $0.0585 $8.75万 $521.45万 -1.82%
653 TKO TKOTokocrypto $0.0465 $0.0469 $0.0451 $7.89万 $346.64万 -0.64%
601 MOVE MOVEMovement $0.006233 $0.006283 $0.005867 $11.99万 $2,792.81万 2.05%
286 MET METMeteora $0.2709 $0.2856 $0.2655 $50.89万 $1.34亿 -3.97%
507 PORTO PORTOFC Porto $0.405 $0.41 $0.39 $19.72万 $291.54万 0.00%
132 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
397 BIGTIME BIGTIMEBig Time $0.0067 $0.00687 $0.00649 $32.37万 $1,235.34万 -1.18%
61 FET FETArtificial Superintelligence A $0.1562 $0.1599 $0.1526 $585.78万 $4.05亿 -1.58%
95 NBISB NBISBNBISB $147.49 $157.28 $139.40 $241.13万 — -6.11%
549 GPROB GPROBGPROB $1 $1.12 $0.92 $16.73万 — 5.26%
118 RAY RAYRaydium $1.5497 $1.59 $1.50 $172.35万 $4.15亿 -2.15%
352 SYN SYNSynapse $0.15414 $0.15839 $0.1484 $38.38万 $3,359.78万 -2.51%
373 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%
356 TST TSTTest $0.01281 $0.01295 $0.01233 $37.59万 $1,200.28万 -1.01%
587 VANA VANAVana $0.791 $0.809 $0.764 $13.58万 $2,440.14万 -1.98%
525 1INCH 1INCH1INCH $0.0807 $0.0818 $0.079 $18.28万 $1.15亿 -0.74%
683 QKC QKCQuarkChain $0.00234 $0.002384 $0.002235 $3.11万 $1,669.62万 -0.64%
349 GRT GRTThe Graph $0.01966 $0.01997 $0.01919 $38.86万 $1.87亿 -1.21%

相关站点

共 40 个
EUR _以太坊ETH价格 SNXXB _币种排行 Cosmos _比特币行情 Celo _以太坊ETH价格 Aptos _以太坊ETH价格 Quant _加密货币行情 Ripple USD _以太坊ETH价格 Chainlink _币种排行 Bitcoin _数字货币市值 BNCB _比特币 Arbitrum _比特币行情 Ondo _加密货币行情 TRON _数字货币市值 NBISB _以太坊ETH价格 Vanar Chain _比特币 Pudgy Penguins _BTC行情 INTWB _BTC行情 OFFICIAL TRUMP _币种排行 Hashflow _比特币行情 Starknet _数字货币市值 BNCB _币种排行 Bubblemaps _数字货币市值 USDC _币种排行 MARSCOIN _以太坊ETH价格 Pepe _比特币 TQQQB _BTC行情 TRON _加密货币行情 TQQQB _币种排行 Litecoin _比特币行情 EUR _比特币 CRCLB _数字货币市值 Hedera _加密货币行情 Aerodrome _数字货币市值 SNXXB _数字货币市值 GOOGLB _比特币 TONToken _比特币 Artificial _比特币行情 OFFICIAL TRUMP _比特币行情 LayerZero _比特币行情 Holo _比特币