币标行情
行情总览
FIDA

Bonfida

FIDA · 美元计价
$0.01593
-1.30% ≈ ￥0.105138 (-$0.00)
更新于 2026-11-03 19:05:01
24H 最高$0.01635
24H 最低$0.01563
今日开盘$0.01614
24H 成交量$10.07万
流通市值$1,580.06万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
← 返回行情列表

FIDA 走势

相关币种行情

查看全部行情 →
Cetus Protocol $0.01987 -1.59% Portal $0.0127 -2.83% Spell Token $0.0000761 -0.39% RONIN $0.049 -2.20% IBMB $249.74 -3.11% Notcoin $0.00034 -3.13% UVXYB $19.57 +5.22% RDDTB $91.41 -1.49%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
436 ZKC ZKCBoundless $0.0307 $0.0318 $0.03 $27.31万 $623.77万 -2.54%
242 AVA AVAAVA $0.2907 $0.3166 $0.2859 $62.65万 $1,664.56万 -3.39%
622 YB YBYield Basis $0.0593 $0.0615 $0.0585 $10.70万 $521.45万 -2.79%
652 TKO TKOTokocrypto $0.0455 $0.0469 $0.0451 $7.52万 $346.64万 -2.15%
620 MOVE MOVEMovement $0.006075 $0.00619 $0.005867 $10.78万 $2,792.81万 -0.43%
281 MET METMeteora $0.2708 $0.2856 $0.2655 $50.22万 $1.34亿 -2.52%
513 PORTO PORTOFC Porto $0.4 $0.41 $0.39 $18.81万 $291.54万 -1.48%
132 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
410 BIGTIME BIGTIMEBig Time $0.00666 $0.00687 $0.00649 $30.08万 $1,235.34万 -1.19%
64 FET FETArtificial Superintelligence A $0.1549 $0.1602 $0.1526 $560.59万 $4.05亿 -2.21%
94 NBISB NBISBNBISB $144.79 $159.37 $139.40 $268.79万 — -8.74%
554 GPROB GPROBGPROB $1.03 $1.12 $0.92 $16.17万 — 9.57%
126 RAY RAYRaydium $1.5273 $1.60 $1.50 $159.41万 $4.15亿 -4.20%
298 SYN SYNSynapse $0.15171 $0.15911 $0.1484 $47.23万 $3,359.78万 -0.62%
377 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%
341 TST TSTTest $0.01271 $0.01321 $0.01233 $39.88万 $1,200.28万 -2.16%
516 VANA VANAVana $0.78 $0.816 $0.764 $18.68万 $2,440.14万 -2.74%
512 1INCH 1INCH1INCH $0.0803 $0.0818 $0.079 $18.82万 $1.15亿 -1.11%
680 QKC QKCQuarkChain $0.002301 $0.002384 $0.002235 $3.17万 $1,669.62万 -0.39%
333 GRT GRTThe Graph $0.01945 $0.0201 $0.01919 $40.69万 $1.87亿 -1.87%

相关站点

共 40 个
Aptos _币种排行 USD1 _比特币 BEAMX _BTC行情 Nomina _以太坊ETH价格 LayerZero _以太坊ETH价格 ZAMA _BTC行情 Celo _数字货币市值 Gitcoin _加密货币行情 MRVLB _比特币行情 Filecoin _币种排行 QQQB _币种排行 Official _比特币行情 BFUSD _加密货币行情 Litecoin _币种排行 CRWVB _比特币行情 Pudgy Penguins _以太坊ETH价格 Pepe _比特币行情 NBISB _比特币行情 MARSCOIN _比特币 TRON _加密货币行情 Bitcoin Cash _币种排行 Aerodrome _加密货币行情 ZAMA _数字货币市值 LayerZero _BTC行情 Solana _比特币 Aptos _数字货币市值 KORUB _加密货币行情 Artificial _比特币行情 Mitosis _比特币行情 United Stables _数字货币市值 Hyperliquid _比特币 Hedera _以太坊ETH价格 Pump.fun _币种排行 Official _以太坊ETH价格 SNXXB _加密货币行情 DRAMB _币种排行 SKHYB _比特币行情 LITEB _以太坊ETH价格 BNB _数字货币市值 牛来 _比特币