Dusk Network
DUSK · 美元计价
$0.077
-3.39%
≈ ￥0.5082
(-$0.00)
更新于 2026-11-04 07:55:01
24H 最高$0.0801
24H 最低$0.0763
今日开盘$0.0797
24H 成交量$55.45万
流通市值$4,863.81万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
ZKCBoundless
|
$0.0308 | $0.0312 | $0.03 | $19.64万 | $623.77万 | -0.97% |
| 287 |
AVAAVA
|
$0.291 | $0.3023 | $0.2849 | $46.76万 | $1,664.56万 | -2.90% |
| 606 |
YBYield Basis
|
$0.0604 | $0.061 | $0.0585 | $10.13万 | $521.45万 | 1.68% |
| 637 |
TKOTokocrypto
|
$0.0465 | $0.0467 | $0.0451 | $7.96万 | $346.64万 | 1.09% |
| 551 |
MOVEMovement
|
$0.006148 | $0.006283 | $0.005867 | $13.73万 | $2,885.90万 | 2.19% |
| 303 |
METMeteora
|
$0.2717 | $0.2771 | $0.2655 | $43.15万 | $1.53亿 | -1.38% |
| 494 |
PORTOFC Porto
|
$0.406 | $0.41 | $0.39 | $17.40万 | $291.54万 | 2.01% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 379 |
BIGTIMEBig Time
|
$0.00666 | $0.00682 | $0.00649 | $31.37万 | $1,235.34万 | -2.20% |
| 58 |
FETArtificial Superintelligence A
|
$0.1562 | $0.158 | $0.1526 | $515.87万 | $3.57亿 | 0.45% |
| 100 |
NBISBNBISB
|
$154.34 | $158.53 | $139.40 | $195.61万 | — | 7.30% |
| 552 |
GPROBGPROB
|
$0.99 | $1.12 | $0.94 | $13.72万 | — | -5.71% |
| 108 |
RAYRaydium
|
$1.5453 | $1.57 | $1.50 | $175.12万 | $4.22亿 | 0.96% |
| 455 |
SYNSynapse
|
$0.15444 | $0.15776 | $0.1484 | $21.30万 | $3,377.65万 | 2.38% |
| 353 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 385 |
TSTTest
|
$0.01292 | $0.01299 | $0.01237 | $30.41万 | $1,200.28万 | 3.53% |
| 580 |
VANAVana
|
$0.783 | $0.799 | $0.764 | $11.79万 | $2,418.53万 | -0.13% |
| 509 |
1INCH1INCH
|
$0.0819 | $0.0822 | $0.0791 | $16.23万 | $1.15亿 | 2.50% |
| 678 |
QKCQuarkChain
|
$0.002321 | $0.002378 | $0.002235 | $3.18万 | $1,669.62万 | 1.35% |
| 350 |
GRTThe Graph
|
$0.01968 | $0.01996 | $0.01919 | $35.47万 | $2.16亿 | 0.67% |
相关站点
共 40 个
Haedal _加密货币行情
Celestia _比特币
EUR _BTC行情
AMDB _以太坊ETH价格
Aerodrome _币种排行
艾达币 _以太坊ETH价格
Ethena _币种排行
狗币 _比特币行情
Filecoin _BTC行情
Quant _以太坊ETH价格
NBISB _币种排行
Uniswap _BTC行情
Haedal _数字货币市值
狗币 _以太坊ETH价格
BEB _币种排行
BEAMX _比特币
LayerZero _BTC行情
INTWB _BTC行情
Injective _加密货币行情
莱特币 _比特币
SNXXB _加密货币行情
应用链 _以太坊ETH价格
Hyperliquid _数字货币市值
比特现金 _比特币行情
比特现金 _BTC行情
牛来 _币种排行
狗币 _比特币行情
Injective _加密货币行情
Hashflow _比特币行情
Vanar Chain _数字货币市值
MegaETH _以太坊ETH价格
Celestia _比特币
Official Trump _比特币行情
Midnight _数字货币市值
KORUB _以太坊ETH价格
POL _比特币行情
Ripple USD _BTC行情
艾达币 _比特币行情
KORUB _数字货币市值
莱特币 _比特币行情