币标行情
行情总览
DIA

DIA

DIA · 美元计价
$0.1504
2.59% ≈ ￥0.99264 ($0.00)
更新于 2026-11-03 21:05:02
24H 最高$0.1509
24H 最低$0.1414
今日开盘$0.1466
24H 成交量$12.24万
流通市值$1,723.53万
24H 涨跌额($0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
← 返回行情列表

DIA 走势

相关币种行情

查看全部行情 →
CRDOB $144.47 -5.73% Movement $0.006189 +1.56% SafePal TokenSFP $0.2097 +0.62% VergeXVG $0.002186 -0.95% Catizen $0.03982 -2.85% KEY $0.001253 -3.02% DecredDCR $12.66 -1.78% StratisSTRAX $0.01033 -0.48%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
429 ZKC ZKCBoundless $0.0308 $0.0318 $0.03 $28.10万 $623.77万 -1.91%
249 AVA AVAAVA $0.2872 $0.3166 $0.2849 $61.26万 $1,664.56万 -7.00%
638 YB YBYield Basis $0.0597 $0.0612 $0.0585 $9.23万 $521.45万 -1.49%
650 TKO TKOTokocrypto $0.0464 $0.0469 $0.0451 $8.05万 $346.64万 0.00%
601 MOVE MOVEMovement $0.006189 $0.006212 $0.005867 $12.02万 $2,792.81万 1.56%
285 MET METMeteora $0.2711 $0.2856 $0.2655 $50.59万 $1.34亿 -2.83%
506 PORTO PORTOFC Porto $0.403 $0.41 $0.39 $19.95万 $291.54万 0.25%
130 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
401 BIGTIME BIGTIMEBig Time $0.00674 $0.00687 $0.00649 $31.81万 $1,235.34万 0.75%
60 FET FETArtificial Superintelligence A $0.1566 $0.1602 $0.1526 $586.29万 $4.05亿 -1.01%
94 NBISB NBISBNBISB $145.06 $158.29 $139.40 $249.26万 — -7.71%
548 GPROB GPROBGPROB $1.01 $1.12 $0.92 $16.62万 — 8.60%
122 RAY RAYRaydium $1.5438 $1.60 $1.50 $163.64万 $4.15亿 -2.58%
340 SYN SYNSynapse $0.15447 $0.15911 $0.1484 $40.26万 $3,359.78万 -2.64%
376 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%
352 TST TSTTest $0.0128 $0.01307 $0.01233 $38.64万 $1,200.28万 -1.39%
583 VANA VANAVana $0.792 $0.816 $0.764 $13.76万 $2,440.14万 -1.62%
517 1INCH 1INCH1INCH $0.0807 $0.0818 $0.079 $18.86万 $1.15亿 -0.37%
682 QKC QKCQuarkChain $0.002326 $0.002384 $0.002235 $3.16万 $1,669.62万 0.17%
342 GRT GRTThe Graph $0.01961 $0.0201 $0.01919 $39.97万 $1.87亿 -0.96%

相关站点

共 40 个
Uniswap _数字货币市值 Hashflow _币种排行 Solana _加密货币行情 TSLAB _以太坊ETH价格 Ethena _比特币行情 Gitcoin _数字货币市值 Near Protocol _以太坊ETH价格 KORUB _币种排行 Ripple USD _比特币 Eigenlayer _数字货币市值 INTWB _以太坊ETH价格 Arbitrum _以太坊ETH价格 Eigenlayer _数字货币市值 牛来 _比特币 TRON _数字货币市值 INTCB _比特币行情 Official _比特币 Gitcoin _加密货币行情 BitTensor _数字货币市值 MARSCOIN _比特币 Eigenlayer _BTC行情 Nomina _比特币行情 Cosmos _比特币行情 Aerodrome _比特币行情 INTCB _比特币行情 RWUSD _币种排行 Holo _比特币行情 ZAMA _币种排行 Quant _币种排行 Sui _比特币 LITEB _币种排行 Holo _BTC行情 牛来 _比特币 Stellar _比特币 ZAMA _比特币行情 CRWVB _以太坊ETH价格 QQQB _加密货币行情 MSTRB _比特币行情 TQQQB _比特币行情 Pepe _加密货币行情