Dent
DENT · 美元计价
$0.000038
-9.52%
≈ ￥0.0002508
(-$0.00)
更新于 2026-11-12 05:00:02
24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$313.17万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
DENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
ZKCBoundless
|
$0.0264 | $0.0273 | $0.026 | $15.56万 | $538.81万 | 0.38% |
| 236 |
AVAAVA
|
$0.2385 | $0.2505 | $0.237 | $62.91万 | $1,351.88万 | -4.06% |
| 556 |
YBYield Basis
|
$0.0485 | $0.0496 | $0.0479 | $13.30万 | $434.78万 | 1.25% |
| 508 |
TKOTokocrypto
|
$0.0427 | $0.044 | $0.041 | $16.28万 | $320.66万 | 1.43% |
| 531 |
MOVEMovement
|
$0.005606 | $0.005744 | $0.005517 | $14.80万 | $2,762.53万 | 1.12% |
| 113 |
METMeteora
|
$0.2964 | $0.3131 | $0.2932 | $173.37万 | $1.45亿 | -0.20% |
| 519 |
PORTOFC Porto
|
$0.36 | $0.37 | $0.355 | $15.42万 | $265.70万 | 0.00% |
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 643 |
BIGTIMEBig Time
|
$0.00513 | $0.0053 | $0.00511 | $7.12万 | $956.14万 | -2.84% |
| 55 |
FETArtificial Superintelligence A
|
$0.1506 | $0.1544 | $0.1428 | $749.26万 | $4.00亿 | 5.17% |
| 64 |
NBISBNBISB
|
$155.38 | $160.21 | $133.73 | $558.99万 | — | 15.86% |
| 559 |
GPROBGPROB
|
$0.7 | $0.86 | $0.68 | $12.99万 | — | -17.65% |
| 111 |
RAYRaydium
|
$1.6464 | $1.68 | $1.61 | $177.75万 | $4.51亿 | -0.34% |
| 297 |
SYNSynapse
|
$0.13007 | $0.13491 | $0.12885 | $44.23万 | $2,922.60万 | -0.69% |
| 354 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 165 |
TSTTest
|
$0.01201 | $0.01232 | $0.01164 | $97.49万 | $1,141.75万 | -0.50% |
| 181 |
VANAVana
|
$0.729 | $0.742 | $0.717 | $88.28万 | $2,268.46万 | 0.97% |
| 375 |
1INCH1INCH
|
$0.0745 | $0.0756 | $0.0739 | $31.92万 | $1.07亿 | -0.67% |
| 483 |
QKCQuarkChain
|
$0.002064 | $0.002361 | $0.002041 | $18.13万 | $1,513.20万 | -1.81% |
| 376 |
GRTThe Graph
|
$0.0178 | $0.01822 | $0.01739 | $31.79万 | $1.73亿 | 0.96% |