Convex Finance
CVX · 美元计价
$1.763
-0.34%
≈ ￥11.6358
(-$0.01)
更新于 2026-11-10 19:00:08
24H 最高$1.83
24H 最低$1.75
今日开盘$1.769
24H 成交量$42.65万
流通市值$1.78亿
24H 涨跌额(-$0.01)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
ZKCBoundless
|
$0.0266 | $0.0278 | $0.0265 | $12.61万 | $550.75万 | -0.38% |
| 217 |
AVAAVA
|
$0.256 | $0.2631 | $0.2457 | $74.99万 | $1,393.11万 | 2.32% |
| 281 |
YBYield Basis
|
$0.0488 | $0.0515 | $0.0482 | $53.67万 | $434.45万 | 0.83% |
| 649 |
TKOTokocrypto
|
$0.0434 | $0.045 | $0.0431 | $6.70万 | $331.51万 | -0.23% |
| 561 |
MOVEMovement
|
$0.005632 | $0.005876 | $0.00558 | $13.87万 | $2,781.89万 | -0.85% |
| 89 |
METMeteora
|
$0.3118 | $0.3428 | $0.3083 | $279.01万 | $1.61亿 | 0.65% |
| 395 |
PORTOFC Porto
|
$0.363 | $0.388 | $0.355 | $30.31万 | $261.37万 | -0.28% |
| 131 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 620 |
BIGTIMEBig Time
|
$0.00538 | $0.00554 | $0.00535 | $9.53万 | $997.71万 | 0.00% |
| 62 |
FETArtificial Superintelligence A
|
$0.1447 | $0.1475 | $0.1403 | $597.29万 | $3.77亿 | 3.06% |
| 118 |
NBISBNBISB
|
$141.25 | $144.49 | $125.03 | $183.67万 | — | 12.35% |
| 655 |
GPROBGPROB
|
$0.89 | $0.94 | $0.87 | $6.13万 | — | -2.20% |
| 101 |
RAYRaydium
|
$1.6893 | $1.81 | $1.68 | $252.04万 | $4.77亿 | -1.95% |
| 160 |
SYNSynapse
|
$0.13488 | $0.14491 | $0.13195 | $112.12万 | $3,097.50万 | -3.04% |
| 367 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 49 |
TSTTest
|
$0.0125 | $0.01566 | $0.0117 | $906.70万 | $1,284.23万 | 6.66% |
| 247 |
VANAVana
|
$0.731 | $0.759 | $0.721 | $64.18万 | $2,307.45万 | 0.00% |
| 302 |
1INCH1INCH
|
$0.0761 | $0.0804 | $0.076 | $47.92万 | $1.12亿 | -2.69% |
| 663 |
QKCQuarkChain
|
$0.002114 | $0.00216 | $0.002079 | $5.40万 | $1,560.75万 | -0.42% |
| 248 |
GRTThe Graph
|
$0.01808 | $0.01898 | $0.01803 | $64.01万 | $1.77亿 | 0.28% |
相关站点
共 40 个
NFPrompt _加密货币行情
Internet _加密货币行情
比特现金 _比特币
以太坊 _BTC行情
Solana _币种排行
Pudgy Penguins _比特币
StraitsX USD _比特币
狗币 _以太坊ETH价格
Gains Network _比特币行情
Chainlink _加密货币行情
Artificial _比特币行情
牛来 _以太坊ETH价格
Ondo _比特币
Ethena _比特币
Ether.fi _以太坊ETH价格
Aptos _加密货币行情
United Stables _币种排行
Hedera _BTC行情
Hyperliquid _比特币
PAX Gold _数字货币市值
大零币 _比特币行情
Near Protocol _币种排行
大零币 _数字货币市值
USDC _数字货币市值
Avalanche _比特币
Polkadot _币种排行
Pepe _加密货币行情
Filecoin _比特币
Ripple USD _币种排行
Aster _BTC行情
Reserve Rights _数字货币市值
大零币 _比特币
TONToken _以太坊ETH价格
Uniswap _加密货币行情
TQQQB _BTC行情
比特现金 _数字货币市值
Worldcoin _数字货币市值
PAX Gold _比特币行情
Sui _比特币行情
Polygon _数字货币市值