CLV Token

CLV · 美元计价

$0.02937

13.97% ≈ ￥0.193842 ($0.00)

更新于 2026-11-08 05:00:02

24H 最高$0.03082

24H 最低$0.02062

今日开盘$0.02577

24H 成交量$34.90万

流通市值$745.60万

24H 涨跌额($0.00)

历史最高$2.485

最高日期2021-07-01

历史最低$0.02062

最低日期2025-02-01

CLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	ZKCBoundless	$0.0283	$0.0296	$0.0283	$18.73万	$575.31万	-2.41%
260	AVAAVA	$0.2625	$0.2783	$0.2618	$43.05万	$1,484.40万	-2.81%
124	YBYield Basis	$0.0511	$0.0574	$0.0494	$103.76万	$447.31万	-10.66%
628	TKOTokocrypto	$0.0443	$0.0457	$0.0442	$4.19万	$338.45万	-2.64%
580	MOVEMovement	$0.005837	$0.00602	$0.005836	$7.97万	$2,752.50万	-2.52%
39	METMeteora	$0.3241	$0.3299	$0.2741	$532.74万	$1.47亿	17.81%
206	PORTOFC Porto	$0.376	$0.439	$0.374	$57.65万	$272.13万	-3.59%
101	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
577	BIGTIMEBig Time	$0.00575	$0.00597	$0.00573	$8.04万	$1,065.98万	-2.87%
55	FETArtificial Superintelligence A	$0.1438	$0.1487	$0.1432	$350.39万	$3.79亿	-2.51%
305	NBISBNBISB	$128.97	$131.48	$128.89	$34.63万	—	-0.46%
666	GPROBGPROB	$0.91	$0.92	$0.89	$1.22万	—	1.11%
80	RAYRaydium	$1.7719	$1.81	$1.74	$187.75万	$4.73亿	-1.62%
449	SYNSynapse	$0.14062	$0.14833	$0.14006	$16.58万	$3,174.90万	-4.21%
301	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
307	TSTTest	$0.01176	$0.01231	$0.01173	$34.47万	$1,131.65万	-2.41%
566	VANAVana	$0.757	$0.773	$0.755	$8.42万	$2,355.36万	-1.05%
303	1INCH1INCH	$0.0788	$0.0802	$0.0777	$34.92万	$1.13亿	0.90%
607	QKCQuarkChain	$0.0022	$0.00223	$0.002182	$5.48万	$1,603.91万	-0.81%
374	GRTThe Graph	$0.01895	$0.01949	$0.01888	$23.80万	$1.84亿	-1.92%