比特币
BTC · 美元计价
$75213.04
-0.75%
≈ ￥496406.06
(-$568.96)
更新于 2026-11-09 07:15:02
24H 最高$7.62万
24H 最低$7.35万
今日开盘$75782
24H 成交量$6.55亿
流通市值$1.52兆
24H 涨跌额(-$568.96)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
ZKCBoundless
|
$0.0268 | $0.0286 | $0.0259 | $21.49万 | $557.12万 | -5.97% |
| 163 |
AVAAVA
|
$0.2498 | $0.2679 | $0.2366 | $87.76万 | $1,384.37万 | -6.16% |
| 301 |
YBYield Basis
|
$0.0454 | $0.0509 | $0.0436 | $42.94万 | $415.51万 | -9.20% |
| 600 |
TKOTokocrypto
|
$0.0425 | $0.0447 | $0.0421 | $9.16万 | $327.09万 | -4.28% |
| 596 |
MOVEMovement
|
$0.005634 | $0.005898 | $0.00544 | $9.44万 | $2,664.13万 | -4.05% |
| 63 |
METMeteora
|
$0.3038 | $0.3341 | $0.2951 | $392.67万 | $1.46亿 | -8.00% |
| 399 |
PORTOFC Porto
|
$0.359 | $0.383 | $0.353 | $28.79万 | $269.29万 | -3.75% |
| 108 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 516 |
BIGTIMEBig Time
|
$0.00535 | $0.00582 | $0.00519 | $16.36万 | $999.94万 | -7.60% |
| 45 |
FETArtificial Superintelligence A
|
$0.1402 | $0.1451 | $0.1344 | $620.19万 | $3.67亿 | -3.04% |
| 279 |
NBISBNBISB
|
$127.32 | $132.24 | $125.29 | $47.36万 | — | -1.03% |
| 672 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $8,971.48 | — | 0.00% |
| 94 |
RAYRaydium
|
$1.6889 | $1.83 | $1.64 | $200.88万 | $4.68亿 | -6.32% |
| 501 |
SYNSynapse
|
$0.13896 | $0.14568 | $0.13329 | $17.77万 | $3,083.18万 | -2.42% |
| 354 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 319 |
TSTTest
|
$0.01117 | $0.01207 | $0.01074 | $39.78万 | $1,084.77万 | -5.26% |
| 558 |
VANAVana
|
$0.724 | $0.765 | $0.7 | $13.26万 | $2,265.64万 | -5.24% |
| 189 |
1INCH1INCH
|
$0.0773 | $0.0795 | $0.0751 | $74.56万 | $1.11亿 | -1.90% |
| 634 |
QKCQuarkChain
|
$0.002144 | $0.002215 | $0.002127 | $5.00万 | $1,579.52万 | -2.72% |
| 256 |
GRTThe Graph
|
$0.0184 | $0.01906 | $0.01775 | $52.36万 | $1.76亿 | -3.41% |
相关站点
共 40 个
BitTensor _BTC行情
Arbitrum _数字货币市值
以太坊 _数字货币市值
Solana _比特币
Reserve Rights _数字货币市值
Quant _加密货币行情
恒星币 _以太坊ETH价格
Filecoin _数字货币市值
USD1 _比特币行情
PAX Gold _比特币
Starknet _加密货币行情
Celestia _比特币行情
Filecoin _比特币
OFFICIAL TRUMP _币种排行
Near Protocol _比特币行情
Gains Network _加密货币行情
Aave _BTC行情
莱特币 _加密货币行情
Near Protocol _币种排行
Bubblemaps _加密货币行情
Ethena _币种排行
OpenLedger _数字货币市值
Act I : The _数字货币市值
Celo _BTC行情
Hamster Kombat _比特币行情
BUSD _以太坊ETH价格
波场 _数字货币市值
Avalanche _加密货币行情
Ether.fi _BTC行情
Ethena _比特币
以太坊 _以太坊ETH价格
MarsCoin _加密货币行情
Filecoin _币种排行
Ether.fi _以太坊ETH价格
狗币 _币种排行
Pepe _BTC行情
Celo _比特币
Hamster Kombat _加密货币行情
Hedera _以太坊ETH价格
Chainlink _比特币行情