Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-09 02:00:01
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.12亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
ZKCBoundless
|
$0.0276 | $0.0288 | $0.0276 | $13.07万 | $557.12万 | -3.83% |
| 144 |
AVAAVA
|
$0.2463 | $0.2783 | $0.2441 | $81.42万 | $1,384.37万 | -8.68% |
| 220 |
YBYield Basis
|
$0.0465 | $0.0518 | $0.0461 | $52.38万 | $415.51万 | -7.92% |
| 581 |
TKOTokocrypto
|
$0.0441 | $0.0451 | $0.043 | $6.84万 | $327.09万 | -1.78% |
| 594 |
MOVEMovement
|
$0.005726 | $0.005961 | $0.0057 | $6.10万 | $2,664.13万 | -3.83% |
| 34 |
METMeteora
|
$0.3057 | $0.3362 | $0.3012 | $614.87万 | $1.46亿 | -2.46% |
| 359 |
PORTOFC Porto
|
$0.371 | $0.384 | $0.367 | $26.78万 | $269.29万 | -2.37% |
| 97 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 522 |
BIGTIMEBig Time
|
$0.00549 | $0.00582 | $0.00546 | $10.97万 | $999.94万 | -5.51% |
| 52 |
FETArtificial Superintelligence A
|
$0.1414 | $0.1462 | $0.1402 | $369.58万 | $3.67亿 | -2.68% |
| 569 |
NBISBNBISB
|
$129.87 | $131.02 | $128.23 | $8.12万 | — | 0.30% |
| 679 |
GPROBGPROB
|
$0.91 | $0.91 | $0.9 | $4,045.25 | — | 1.11% |
| 98 |
RAYRaydium
|
$1.7385 | $1.83 | $1.73 | $147.49万 | $4.68亿 | -1.74% |
| 498 |
SYNSynapse
|
$0.14106 | $0.14568 | $0.13956 | $12.76万 | $3,083.18万 | -2.40% |
| 301 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 368 |
TSTTest
|
$0.01149 | $0.01207 | $0.01142 | $26.03万 | $1,084.77万 | -3.85% |
| 598 |
VANAVana
|
$0.736 | $0.77 | $0.733 | $5.88万 | $2,265.64万 | -4.42% |
| 212 |
1INCH1INCH
|
$0.078 | $0.0801 | $0.0776 | $54.13万 | $1.11亿 | -2.26% |
| 616 |
QKCQuarkChain
|
$0.00216 | $0.002227 | $0.002143 | $4.28万 | $1,579.52万 | -2.83% |
| 345 |
GRTThe Graph
|
$0.01854 | $0.01939 | $0.01829 | $28.55万 | $1.76亿 | -3.54% |
相关站点
共 40 个
Filecoin _BTC行情
Ethena _加密货币行情
Hamster Kombat _币种排行
Arbitrum _比特币行情
CyberConnect _比特币行情
United Stables _以太坊ETH价格
Injective _比特币
Zama _比特币行情
波场 _比特币
Celestia _数字货币市值
EUR _数字货币市值
Sign _数字货币市值
Aave _数字货币市值
Raydium _BTC行情
StraitsX USD _以太坊ETH价格
Zama _加密货币行情
Shiba Inu _数字货币市值
Ether.fi _加密货币行情
Mitosis _比特币
Celo _比特币行情
比特现金 _以太坊ETH价格
Tether Gold _以太坊ETH价格
Aster _BTC行情
Reserve Rights _比特币
RWUSD _币种排行
恒星币 _BTC行情
恒星币 _币种排行
JUST _币种排行
Celo _币种排行
RNDR _比特币行情
Sui _BTC行情
Gram _比特币行情
Near Protocol _比特币
Reserve Rights _加密货币行情
Gains Network _比特币
QQQB _比特币
OFFICIAL TRUMP _以太坊ETH价格
MarsCoin _BTC行情
Pump.fun _数字货币市值
KORUB _比特币