BounceBit
BB · 美元计价
$0.00612
-0.97%
≈ ￥0.040392
(-$0.00)
更新于 2026-11-11 18:30:02
24H 最高$0.00637
24H 最低$0.00599
今日开盘$0.00618
24H 成交量$27.24万
流通市值$247.37万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
BB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
ZKCBoundless
|
$0.0264 | $0.0272 | $0.0257 | $21.66万 | $520.46万 | -1.12% |
| 230 |
AVAAVA
|
$0.2446 | $0.2587 | $0.2417 | $75.34万 | $1,358.99万 | -5.16% |
| 520 |
YBYield Basis
|
$0.0489 | $0.0501 | $0.0477 | $20.06万 | $423.68万 | 0.00% |
| 569 |
TKOTokocrypto
|
$0.0421 | $0.044 | $0.041 | $16.16万 | $317.25万 | -2.55% |
| 456 |
MOVEMovement
|
$0.005642 | $0.005821 | $0.005434 | $26.68万 | $2,690.59万 | -0.11% |
| 112 |
METMeteora
|
$0.3001 | $0.314 | $0.2932 | $204.41万 | $1.43亿 | -3.54% |
| 518 |
PORTOFC Porto
|
$0.365 | $0.369 | $0.355 | $20.16万 | $260.21万 | 1.11% |
| 140 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 609 |
BIGTIMEBig Time
|
$0.0052 | $0.00546 | $0.00515 | $12.01万 | $959.87万 | -3.17% |
| 58 |
FETArtificial Superintelligence A
|
$0.1475 | $0.1485 | $0.1401 | $737.73万 | $3.70亿 | 1.72% |
| 79 |
NBISBNBISB
|
$148.27 | $151.83 | $131.10 | $427.80万 | — | 4.35% |
| 642 |
GPROBGPROB
|
$0.76 | $0.89 | $0.74 | $9.36万 | — | -14.61% |
| 115 |
RAYRaydium
|
$1.6412 | $1.71 | $1.61 | $197.20万 | $4.44亿 | -2.92% |
| 201 |
SYNSynapse
|
$0.13244 | $0.13785 | $0.12727 | $89.00万 | $2,877.13万 | -1.90% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 149 |
TSTTest
|
$0.01203 | $0.01264 | $0.0118 | $132.02万 | $1,140.87万 | -4.14% |
| 164 |
VANAVana
|
$0.726 | $0.752 | $0.714 | $117.77万 | $2,222.17万 | -0.55% |
| 357 |
1INCH1INCH
|
$0.0748 | $0.077 | $0.0739 | $38.96万 | $1.06亿 | -1.97% |
| 560 |
QKCQuarkChain
|
$0.002095 | $0.002361 | $0.002041 | $16.82万 | $1,513.66万 | -0.71% |
| 256 |
GRTThe Graph
|
$0.01769 | $0.01847 | $0.01736 | $67.38万 | $1.68亿 | -2.53% |