币标行情
行情总览
AVNT

Veranta

AVNT · 美元计价
$0.0888
1.49% ≈ ￥0.58608 ($0.00)
更新于 2026-11-04 07:45:01
24H 最高$0.0893
24H 最低$0.0853
今日开盘$0.0875
24H 成交量$28.92万
流通市值$3,358.31万
24H 涨跌额($0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
← 返回行情列表

AVNT 走势

相关币种行情

查看全部行情 →
PowerledgerPOWR $0.0555 +3.93% APROAT $0.1204 -3.37% Dymension $0.0152 +2.70% Babylon $0.01172 +0.77% StormXSTMX $0.004565 -2.00% 斯蒂姆币STEEM $0.04815 +1.75% RSK Infrastructure FrameworkRIF $0.0618 -0.96% AIGENSYN $0.01603 +1.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
473 ZKC ZKCBoundless $0.0308 $0.0312 $0.03 $19.41万 $623.77万 -0.97%
286 AVA AVAAVA $0.2913 $0.3023 $0.2849 $46.77万 $1,664.56万 -2.71%
607 YB YBYield Basis $0.0604 $0.061 $0.0585 $10.21万 $521.45万 1.86%
636 TKO TKOTokocrypto $0.0464 $0.0467 $0.0451 $8.00万 $346.64万 0.87%
555 MOVE MOVEMovement $0.00616 $0.006283 $0.005867 $13.39万 $2,885.90万 2.63%
303 MET METMeteora $0.2719 $0.2771 $0.2655 $43.16万 $1.53亿 -1.16%
492 PORTO PORTOFC Porto $0.406 $0.41 $0.39 $17.45万 $291.54万 2.27%
121 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
376 BIGTIME BIGTIMEBig Time $0.00666 $0.00682 $0.00649 $31.36万 $1,235.34万 -2.20%
58 FET FETArtificial Superintelligence A $0.1566 $0.158 $0.1526 $516.71万 $3.57亿 0.90%
100 NBISB NBISBNBISB $154.76 $158.53 $139.40 $194.80万 — 6.92%
544 GPROB GPROBGPROB $0.99 $1.12 $0.94 $14.26万 — -4.81%
109 RAY RAYRaydium $1.5484 $1.57 $1.50 $175.04万 $4.22亿 1.02%
455 SYN SYNSynapse $0.15459 $0.15776 $0.1484 $21.30万 $3,377.65万 2.43%
350 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%
384 TST TSTTest $0.01294 $0.01299 $0.01237 $30.55万 $1,200.28万 3.60%
581 VANA VANAVana $0.784 $0.799 $0.764 $11.76万 $2,418.53万 0.26%
510 1INCH 1INCH1INCH $0.082 $0.0822 $0.0791 $16.21万 $1.15亿 2.50%
678 QKC QKCQuarkChain $0.002315 $0.002378 $0.002235 $3.19万 $1,669.62万 1.62%
347 GRT GRTThe Graph $0.01972 $0.01996 $0.01919 $35.46万 $2.16亿 1.08%

相关站点

共 40 个
Ondo _比特币 Bittensor _比特币行情 USD1 _加密货币行情 NBISB _BTC行情 Hyperliquid _币种排行 Hashflow _以太坊ETH价格 MarsCoin _比特币 Holo _比特币行情 Hyperliquid _比特币 THORChain _加密货币行情 Pepe _数字货币市值 Aptos _以太坊ETH价格 波场 _加密货币行情 Starknet _加密货币行情 Morpho _币种排行 Holo _比特币行情 Huma Finance _加密货币行情 Sui _BTC行情 Avalanche _以太坊ETH价格 Tether Gold _比特币 大零币 _BTC行情 Pump.fun _比特币 INTWB _比特币 艾达币 _加密货币行情 Arbitrum _比特币 Ondo _币种排行 SOXSB _以太坊ETH价格 Internet _比特币 Hyperliquid _比特币 KORUB _加密货币行情 BEAMX _币种排行 狗币 _数字货币市值 恒星币 _BTC行情 Holo _加密货币行情 Ethena USDe _以太坊ETH价格 Ripple USD _币种排行 狗币 _以太坊ETH价格 AAPLB _比特币 Aster _比特币行情 Initia _比特币行情