Atletico Madrid Fan Token
ATM · 美元计价
$0.714
-7.15%
≈ ￥4.7124
(-$0.06)
更新于 2026-11-09 14:50:02
24H 最高$0.831
24H 最低$0.693
今日开盘$0.769
24H 成交量$125.82万
流通市值$242.69万
24H 涨跌额(-$0.06)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
ATM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
ZKCBoundless
|
$0.0266 | $0.0282 | $0.0259 | $24.09万 | $557.12万 | -5.34% |
| 172 |
AVAAVA
|
$0.2489 | $0.2611 | $0.2366 | $89.99万 | $1,384.37万 | -3.90% |
| 336 |
YBYield Basis
|
$0.0456 | $0.0503 | $0.0436 | $41.12万 | $415.51万 | -8.80% |
| 614 |
TKOTokocrypto
|
$0.0432 | $0.0444 | $0.0421 | $10.43万 | $327.09万 | -1.60% |
| 602 |
MOVEMovement
|
$0.005633 | $0.005827 | $0.00544 | $10.90万 | $2,664.13万 | -3.16% |
| 85 |
METMeteora
|
$0.3004 | $0.3173 | $0.2951 | $256.75万 | $1.46亿 | -3.66% |
| 432 |
PORTOFC Porto
|
$0.363 | $0.383 | $0.353 | $28.33万 | $269.29万 | -1.63% |
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 527 |
BIGTIMEBig Time
|
$0.00529 | $0.00568 | $0.00519 | $18.05万 | $999.94万 | -6.21% |
| 48 |
FETArtificial Superintelligence A
|
$0.14 | $0.1443 | $0.1344 | $727.20万 | $3.67亿 | -2.51% |
| 135 |
NBISBNBISB
|
$126.67 | $132.49 | $125.29 | $129.53万 | — | -2.12% |
| 650 |
GPROBGPROB
|
$0.9 | $0.93 | $0.86 | $6.45万 | — | 0.00% |
| 99 |
RAYRaydium
|
$1.666 | $1.82 | $1.64 | $214.18万 | $4.68亿 | -7.61% |
| 502 |
SYNSynapse
|
$0.13847 | $0.14568 | $0.13329 | $20.15万 | $3,083.18万 | -3.05% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 292 |
TSTTest
|
$0.01167 | $0.01207 | $0.01074 | $48.71万 | $1,084.77万 | -2.02% |
| 544 |
VANAVana
|
$0.72 | $0.756 | $0.7 | $16.72万 | $2,265.64万 | -4.26% |
| 153 |
1INCH1INCH
|
$0.0772 | $0.0795 | $0.0751 | $103.92万 | $1.11亿 | -2.28% |
| 654 |
QKCQuarkChain
|
$0.002123 | $0.002212 | $0.002123 | $5.49万 | $1,579.52万 | -2.88% |
| 257 |
GRTThe Graph
|
$0.01819 | $0.0188 | $0.01775 | $58.09万 | $1.76亿 | -2.36% |
相关站点
共 40 个
Aster _比特币
Tether Gold _BTC行情
QQQB _以太坊ETH价格
Sui _比特币
Avalanche _比特币行情
Near Protocol _币种排行
Official _数字货币市值
以太坊 _加密货币行情
NFPrompt _BTC行情
Pepe _加密货币行情
艾达币 _币种排行
达世币 _比特币
Aptos _以太坊ETH价格
ONEchain _币种排行
Filecoin _比特币行情
比特币 _币种排行
NEXPACE _币种排行
StraitsX USD _以太坊ETH价格
COINB _币种排行
Hashflow _以太坊ETH价格
Avalanche _比特币
Chainlink _比特币行情
OFFICIAL TRUMP _数字货币市值
Aptos _比特币行情
QQQB _数字货币市值
First Digital _数字货币市值
TONToken _比特币
Pump.fun _BTC行情
MegaETH _以太坊ETH价格
Artificial _比特币行情
MegaETH _加密货币行情
Wrapped _比特币
Act I : The _加密货币行情
Polkadot _币种排行
Act I : The _币种排行
Injective _数字货币市值
Hedera _币种排行
瑞波币 _BTC行情
Raydium _比特币
Aster _以太坊ETH价格