币标行情
行情总览
ALPACA

ALPACA

ALPACA · 美元计价
$0.2244
-5.40% ≈ ￥1.481 (-$0.01)
更新于 2026-11-03 19:25:02
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
← 返回行情列表

ALPACA 走势

相关币种行情

查看全部行情 →
CREAM $2.1 +65.35% NOKB $8.46 -3.31% BoundlessZKC $0.0307 -2.54% CivicCVC $0.02148 -2.50% AlchemixALCX $1.91 -5.45% Immutable XIMX $0.1199 +0.00% HOODB $84.29 -2.10% Heima $0.0926 -4.34%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
430 ZKC ZKCBoundless $0.0307 $0.0318 $0.03 $27.72万 $623.77万 -2.54%
243 AVA AVAAVA $0.2889 $0.3166 $0.2859 $62.47万 $1,664.56万 -3.67%
627 YB YBYield Basis $0.0594 $0.0615 $0.0585 $10.23万 $521.45万 -3.42%
652 TKO TKOTokocrypto $0.0455 $0.0469 $0.0451 $7.52万 $346.64万 -2.15%
618 MOVE MOVEMovement $0.0061 $0.00619 $0.005867 $10.85万 $2,792.81万 0.02%
281 MET METMeteora $0.2702 $0.2856 $0.2655 $50.25万 $1.34亿 -2.98%
516 PORTO PORTOFC Porto $0.4 $0.41 $0.39 $18.72万 $291.54万 -1.48%
132 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
409 BIGTIME BIGTIMEBig Time $0.00669 $0.00687 $0.00649 $30.01万 $1,235.34万 -0.59%
64 FET FETArtificial Superintelligence A $0.155 $0.1602 $0.1526 $553.87万 $4.05亿 -1.84%
93 NBISB NBISBNBISB $144.47 $159.37 $139.40 $269.29万 — -8.97%
552 GPROB GPROBGPROB $1.03 $1.12 $0.92 $16.24万 — 10.75%
126 RAY RAYRaydium $1.5218 $1.60 $1.50 $160.26万 $4.15亿 -4.66%
302 SYN SYNSynapse $0.15229 $0.15911 $0.1484 $47.09万 $3,359.78万 -1.11%
376 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%
345 TST TSTTest $0.01273 $0.01321 $0.01233 $38.95万 $1,200.28万 -2.45%
509 VANA VANAVana $0.78 $0.816 $0.764 $19.14万 $2,440.14万 -2.86%
511 1INCH 1INCH1INCH $0.0803 $0.0818 $0.079 $18.90万 $1.15亿 -0.99%
679 QKC QKCQuarkChain $0.002279 $0.002384 $0.002235 $3.16万 $1,669.62万 -0.87%
340 GRT GRTThe Graph $0.01946 $0.0201 $0.01919 $40.10万 $1.87亿 -1.82%

相关站点

共 40 个
Pepe _以太坊ETH价格 Bitcoin Cash _BTC行情 SNXXB _数字货币市值 First Digital _数字货币市值 MegaETH _BTC行情 Cardano _以太坊ETH价格 INTWB _比特币 Celestia _数字货币市值 Initia _BTC行情 MARSCOIN _加密货币行情 Celo _币种排行 SNDKB _BTC行情 Holo _数字货币市值 Huma Finance _比特币行情 Aptos _以太坊ETH价格 Plasma _比特币行情 LITEB _比特币行情 Artificial _加密货币行情 BNCB _比特币 ZAMA _以太坊ETH价格 Pump.fun _以太坊ETH价格 LITEB _以太坊ETH价格 AAPLB _BTC行情 Near Protocol _加密货币行情 Worldcoin _比特币 LayerZero _以太坊ETH价格 Hedera _比特币 THORChain _BTC行情 INTCB _比特币行情 Aptos _数字货币市值 DRAMB _BTC行情 Worldcoin _加密货币行情 Pepe _以太坊ETH价格 BitTensor _数字货币市值 MUB _比特币 Hyperliquid _加密货币行情 BitTensor _以太坊ETH价格 Aerodrome _加密货币行情 Uniswap _加密货币行情 NBISB _以太坊ETH价格