Cardano
ADA · 美元计价
$0.1891
-0.89%
≈ ￥1.2481
(-$0.00)
更新于 2026-11-03 19:05:01
24H 最高$0.1921
24H 最低$0.1854
今日开盘$0.1908
24H 成交量$1,164.25万
流通市值$73.52亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
ZKCBoundless
|
$0.0307 | $0.0318 | $0.03 | $27.31万 | $623.77万 | -2.54% |
| 242 |
AVAAVA
|
$0.2907 | $0.3166 | $0.2859 | $62.65万 | $1,664.56万 | -3.39% |
| 622 |
YBYield Basis
|
$0.0593 | $0.0615 | $0.0585 | $10.70万 | $521.45万 | -2.79% |
| 652 |
TKOTokocrypto
|
$0.0455 | $0.0469 | $0.0451 | $7.52万 | $346.64万 | -2.15% |
| 620 |
MOVEMovement
|
$0.006075 | $0.00619 | $0.005867 | $10.78万 | $2,792.81万 | -0.43% |
| 281 |
METMeteora
|
$0.2708 | $0.2856 | $0.2655 | $50.22万 | $1.34亿 | -2.52% |
| 513 |
PORTOFC Porto
|
$0.4 | $0.41 | $0.39 | $18.81万 | $291.54万 | -1.48% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 410 |
BIGTIMEBig Time
|
$0.00666 | $0.00687 | $0.00649 | $30.08万 | $1,235.34万 | -1.19% |
| 64 |
FETArtificial Superintelligence A
|
$0.1549 | $0.1602 | $0.1526 | $560.59万 | $4.05亿 | -2.21% |
| 94 |
NBISBNBISB
|
$144.79 | $159.37 | $139.40 | $268.79万 | — | -8.74% |
| 554 |
GPROBGPROB
|
$1.03 | $1.12 | $0.92 | $16.17万 | — | 9.57% |
| 126 |
RAYRaydium
|
$1.5273 | $1.60 | $1.50 | $159.41万 | $4.15亿 | -4.20% |
| 298 |
SYNSynapse
|
$0.15171 | $0.15911 | $0.1484 | $47.23万 | $3,359.78万 | -0.62% |
| 377 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 341 |
TSTTest
|
$0.01271 | $0.01321 | $0.01233 | $39.88万 | $1,200.28万 | -2.16% |
| 516 |
VANAVana
|
$0.78 | $0.816 | $0.764 | $18.68万 | $2,440.14万 | -2.74% |
| 512 |
1INCH1INCH
|
$0.0803 | $0.0818 | $0.079 | $18.82万 | $1.15亿 | -1.11% |
| 680 |
QKCQuarkChain
|
$0.002301 | $0.002384 | $0.002235 | $3.17万 | $1,669.62万 | -0.39% |
| 333 |
GRTThe Graph
|
$0.01945 | $0.0201 | $0.01919 | $40.69万 | $1.87亿 | -1.87% |
相关站点
共 40 个
USD1 _BTC行情
Bubblemaps _比特币
BNB _比特币
Uniswap _数字货币市值
BitTensor _币种排行
AMDB _BTC行情
Hedera _数字货币市值
Aptos _加密货币行情
Sui _比特币行情
Ondo _数字货币市值
TSLAB _加密货币行情
Celestia _加密货币行情
Hedera _比特币
Uniswap _币种排行
AAPLB _币种排行
OFFICIAL TRUMP _数字货币市值
Cosmos _数字货币市值
ZAMA _币种排行
Injective _比特币行情
Holo _比特币行情
Sui _加密货币行情
MARSCOIN _BTC行情
KORUB _比特币
Pepe _币种排行
United Stables _以太坊ETH价格
Haedal _比特币行情
Holo _数字货币市值
United Stables _比特币
Bitcoin Cash _币种排行
Holo _BTC行情
Pendle _BTC行情
Ondo _比特币行情
Celo _比特币
MSTRB _数字货币市值
Ethena USDe _数字货币市值
GOOGLB _数字货币市值
MUB _加密货币行情
Sui _加密货币行情
USD1 _比特币行情
Bitcoin Cash _BTC行情