1000SATS (Ordinals)
1000SATS · 美元计价
$0.00000904
-2.27%
≈ ￥0.00005966
(-$0.00)
更新于 2026-11-03 18:40:02
24H 最高$0.00000937
24H 最低$0.00000893
今日开盘$0.00000925
24H 成交量$22.08万
流通市值$1,911.76万
24H 涨跌额(-$0.00)
历史最高$0.0009428
最高日期2023-12-01
历史最低$0.00000535
最低日期2025-10-01
1000SATS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
ZKCBoundless
|
$0.0306 | $0.0318 | $0.03 | $27.33万 | $623.77万 | -2.55% |
| 238 |
AVAAVA
|
$0.2889 | $0.3166 | $0.2859 | $63.58万 | $1,664.56万 | -3.67% |
| 619 |
YBYield Basis
|
$0.0591 | $0.0615 | $0.0585 | $10.74万 | $521.45万 | -3.12% |
| 651 |
TKOTokocrypto
|
$0.0454 | $0.0469 | $0.0451 | $7.51万 | $346.64万 | -2.16% |
| 622 |
MOVEMovement
|
$0.006012 | $0.00619 | $0.005867 | $10.70万 | $2,792.81万 | -1.38% |
| 280 |
METMeteora
|
$0.2704 | $0.2856 | $0.2655 | $50.34万 | $1.34亿 | -2.49% |
| 514 |
PORTOFC Porto
|
$0.398 | $0.41 | $0.39 | $18.65万 | $291.54万 | -2.45% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 415 |
BIGTIMEBig Time
|
$0.00662 | $0.00687 | $0.00649 | $29.57万 | $1,235.34万 | -1.63% |
| 63 |
FETArtificial Superintelligence A
|
$0.1545 | $0.1602 | $0.1526 | $561.73万 | $4.05亿 | -2.59% |
| 95 |
NBISBNBISB
|
$144.71 | $159.37 | $139.40 | $267.49万 | — | -8.65% |
| 554 |
GPROBGPROB
|
$1.02 | $1.12 | $0.92 | $16.24万 | — | 8.51% |
| 126 |
RAYRaydium
|
$1.5241 | $1.60 | $1.50 | $158.35万 | $4.15亿 | -4.55% |
| 292 |
SYNSynapse
|
$0.15138 | $0.15911 | $0.1484 | $48.18万 | $3,359.78万 | -0.94% |
| 377 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 339 |
TSTTest
|
$0.01271 | $0.01321 | $0.01233 | $40.41万 | $1,200.28万 | -2.01% |
| 510 |
VANAVana
|
$0.778 | $0.816 | $0.764 | $18.71万 | $2,440.14万 | -2.99% |
| 508 |
1INCH1INCH
|
$0.0801 | $0.0818 | $0.079 | $18.96万 | $1.15亿 | -0.99% |
| 679 |
QKCQuarkChain
|
$0.002323 | $0.002384 | $0.002235 | $3.16万 | $1,669.62万 | 1.26% |
| 328 |
GRTThe Graph
|
$0.01941 | $0.0201 | $0.01919 | $41.65万 | $1.87亿 | -1.87% |
相关站点
共 40 个
Cosmos _比特币行情
CRWVB _币种排行
CRCLB _以太坊ETH价格
Near Protocol _加密货币行情
RWUSD _比特币行情
Uniswap _比特币行情
BitTensor _加密货币行情
牛来 _比特币行情
BNCB _数字货币市值
TRON _BTC行情
TONToken _币种排行
Lisk _比特币
BNCB _加密货币行情
1000CAT _以太坊ETH价格
THORChain _比特币
NBISB _BTC行情
Worldcoin _比特币
RWUSD _比特币
Ethena USDe _以太坊ETH价格
Official _加密货币行情
Bubblemaps _币种排行
BNCB _BTC行情
Hyperliquid _以太坊ETH价格
Cosmos _加密货币行情
GOOGLB _币种排行
Bitcoin _币种排行
Near Protocol _币种排行
INTCB _数字货币市值
Nomina _以太坊ETH价格
Hashflow _比特币
Aptos _币种排行
Pump.fun _加密货币行情
RWUSD _以太坊ETH价格
Injective _比特币行情
MegaETH _币种排行
Ethena _比特币行情
SKHYB _BTC行情
NFPrompt _BTC行情
USDC _加密货币行情
BNCB _数字货币市值